Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmart Metering Share Trades (SMS)

Share Price Information for Smart Metering (SMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 581.00
Bid: 579.00
Ask: 584.00
Change: 2.00 (0.35%)
Spread: 5.00 (0.86%)
Open: 589.00
High: 589.00
Low: 574.00
Yest. Close: 579.00
SMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Smart Metering (SMS)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2017:21:57581.002,630Sell*15.28kO Ordinary
Delayed publication
27-Oct-2017:49:51580.7831,077Sell*6,255O Ordinary
27-Oct-2017:09:45579.9571,327Sell*7,696O Ordinary
27-Oct-2016:47:10581.3091,389Sell*8,074O Ordinary
27-Oct-2016:35:55581.0326,000Sell*151.07kO Ordinary
27-Oct-2016:35:25581.00290Sell*1,685A Automatic Execution
27-Oct-2016:35:25581.002,273Sell*13.21kA Automatic Execution
27-Oct-2016:35:15581.0038,011Sell*220.84kUT Uncrossing Trade
27-Oct-2016:29:55584.0013Buy*75.92A Automatic Execution
27-Oct-2016:29:52584.00133Buy*776.72A Automatic Execution
27-Oct-2016:29:37579.0046Sell*266.34A Automatic Execution
27-Oct-2016:29:37579.00400Sell*2,316A Automatic Execution
27-Oct-2016:29:04582.00629Buy*3,661O Ordinary
27-Oct-2016:29:01582.009Buy*52.38O Ordinary
27-Oct-2016:29:02581.00270Sell*1,569A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.