Goldplat CEO Werner Klingenberg discusses dividend policy, share buybacks and the Kilimenpesa sale. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSt.Modwen Properties Share Trades (SMP)

Share Price Information for St.Modwen Properties (SMP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 558.00
Bid: 558.00
Ask: 559.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.18%)
Open: 558.00
High: 559.00
Low: 558.00
Yest. Close: 558.00
SMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for St.Modwen Properties (SMP)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jul-2115:05:32558.00384Sell*2,143A Automatic Execution
28-Jul-2114:59:32558.00375Sell*2,093A Automatic Execution
28-Jul-2114:59:32558.00375Sell*2,093A Automatic Execution
28-Jul-2114:53:52558.00369Sell*2,059A Automatic Execution
28-Jul-2114:48:00558.00381Sell*2,126A Automatic Execution
28-Jul-2114:42:22558.00376Sell*2,098A Automatic Execution
28-Jul-2114:36:32558.00369Sell*2,059A Automatic Execution
28-Jul-2114:36:32558.00369Sell*2,059A Automatic Execution
28-Jul-2114:30:52558.00374Sell*2,087A Automatic Execution
28-Jul-2114:30:52558.00374Sell*2,087A Automatic Execution
28-Jul-2114:27:26558.90140Buy*782.46O Ordinary
28-Jul-2114:27:26558.90140Buy*782.46O Ordinary
28-Jul-2114:25:02558.00366Sell*2,042A Automatic Execution
28-Jul-2114:25:02558.00366Sell*2,042A Automatic Execution
28-Jul-2114:24:30559.00585Buy*3,270A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.