Smiths Group Share Trades (SMIN)

SMIN Information

Share Price Information for Smiths Group (SMIN)

Share Price is delayed by 15 minutes

Share Price: 1,557.50

Bid: 1,557.50

Ask: 1,558.00

Change: 3.50 (0.23%)

Spread: 0.50 (0.03%)

Open: 1,556.50

High: 1,565.00

Low: 1,553.50

Prev. Close: 1,557.50

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Aug-22	17:51:38	1,557.656	363	Unknown*	1,557.50	1,558.00	5,654	O Ordinary
12-Aug-22	17:41:35	1,557.50	31,123	Unknown*	1,557.50	1,558.00	484.74k	O Ordinary
12-Aug-22	17:25:30	1,558.1994	316	Unknown*	1,557.50	1,558.00	4,924	O Ordinary
12-Aug-22	17:25:02	1,557.488	1,533	Unknown*	1,557.50	1,558.00	23.88k	O Ordinary
12-Aug-22	17:15:18	1,557.50	258	Unknown*	1,557.50	1,558.00	4,018	O Ordinary
12-Aug-22	17:14:46	1,558.688	397	Unknown*	1,557.50	1,558.00	6,188	O Ordinary
12-Aug-22	17:08:38	1,557.578	5,666	Unknown*	1,557.50	1,558.00	88.25k	O Ordinary
12-Aug-22	16:45:00	1,558.00	1,803	Unknown*	1,557.50	1,558.00	28.09k	O Ordinary
12-Aug-22	16:45:00	1,558.00	1,803	Unknown*	1,557.50	1,558.00	28.09k	O Ordinary
12-Aug-22	16:35:13	1,557.50	178,089	Sell*	1,556.50	1,558.00	3m	UT Uncrossing Trade
12-Aug-22	16:29:59	1,558.00	10	Buy*	1,557.50	1,558.00	155.80	A Automatic Execution
12-Aug-22	16:29:56	1,558.50	9	Buy*	1,557.50	1,558.50	140.27	A Automatic Execution
12-Aug-22	16:29:56	1,558.00	2	Buy*	1,557.50	1,558.50	31.16	A Automatic Execution
12-Aug-22	16:29:56	1,558.00	170	Buy*	1,557.50	1,558.50	2,649	A Automatic Execution
12-Aug-22	16:29:56	1,558.00	4	Buy*	1,557.50	1,558.50	62.32	A Automatic Execution

Want to see more trades?