The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmiths Group Share Trades (SMIN)

Share Price Information for Smiths Group (SMIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,592.00
Bid: 1,593.50
Ask: 1,594.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.06%)
Open: 1,594.50
High: 1,597.00
Low: 1,582.50
Yest. Close: 1,595.00
SMIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Smiths Group (SMIN)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jun-2117:35:031,590.389149Sell*2,370O Ordinary
22-Jun-2117:34:081,592.00143Sell*2,277O Ordinary
22-Jun-2117:20:111,592.001,104Sell*17.58kO Ordinary
22-Jun-2117:14:101,594.96932Buy*510.39O Ordinary
22-Jun-2117:02:311,590.68281Sell*4,470O Ordinary
22-Jun-2117:04:321,592.085,195Sell*82.71kO Ordinary
22-Jun-2116:59:011,590.542309Sell*4,915O Ordinary
22-Jun-2116:58:251,591.8841,161Sell*18.48kO Ordinary
22-Jun-2116:57:401,591.88100Sell*1,592O Ordinary
22-Jun-2116:35:211,592.00218,382Sell*3mUT Uncrossing Trade
22-Jun-2116:29:371,594.00248Unknown*3,953A Automatic Execution
22-Jun-2116:29:151,594.00242Sell*3,857A Automatic Execution
22-Jun-2116:29:071,594.5020Buy*318.90A Automatic Execution
22-Jun-2116:29:061,594.00117Buy*1,865A Automatic Execution
22-Jun-2116:29:001,594.007Buy*111.58A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.