Smiths Group Share Trades (SMIN)

Smiths Group Information

Share Price Information for Smiths Group (SMIN)

Share Price is delayed by 15 minutes

Share Price: 1,603.00

Bid: 1,598.00

Ask: 1,599.00

Change: -5.00 (-0.31%)

Spread: 1.00 (0.063%)

Open: 1,594.00

High: 1,614.00

Low: 1,594.00

Prev. Close: 1,608.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:22:05	1,603.16	8	Unknown*	1,598.00	1,599.00	128.25	O Ordinary Was reported as OTC
25-Apr-24	18:21:44	1,601.66	3	Unknown*	1,598.00	1,599.00	48.05	O Ordinary Was reported as OTC
25-Apr-24	18:09:31	1,601.086	15,894	Unknown*	1,598.00	1,599.00	254.48k	O Ordinary Was reported as OTC
25-Apr-24	18:08:05	1,601.275	20,981	Unknown*	1,598.00	1,599.00	335.96k	O Ordinary Was reported as OTC
25-Apr-24	18:06:45	1,603.572	2,839	Unknown*	1,598.00	1,599.00	45.53k	O Ordinary Was reported as OTC
25-Apr-24	17:56:12	1,600.093	3,053	Unknown*	1,598.00	1,599.00	48.85k	O Ordinary Was reported as OTC
25-Apr-24	17:54:52	1,603.00	292	Unknown*	1,598.00	1,599.00	4,681	O Ordinary Was reported as OTC
25-Apr-24	17:54:45	1,600.093	193	Unknown*	1,598.00	1,599.00	3,088	O Ordinary Was reported as OTC
25-Apr-24	17:43:46	1,598.695	386	Unknown*	1,598.00	1,599.00	6,171	O Ordinary Was reported as OTC
25-Apr-24	17:40:39	1,598.771	417	Unknown*	1,598.00	1,599.00	6,667	O Ordinary Was reported as OTC
25-Apr-24	17:33:09	1,598.853	487	Unknown*	1,598.00	1,599.00	7,786	O Ordinary Was reported as OTC
25-Apr-24	17:26:58	1,602.988	762	Unknown*	1,598.00	1,599.00	12.21k	O Ordinary Was reported as OTC
25-Apr-24	17:26:58	1,606.947	7,552	Unknown*	1,598.00	1,599.00	121.36k	O Ordinary Was reported as OTC
25-Apr-24	17:22:44	1,602.968	1,004	Unknown*	1,598.00	1,599.00	16.09k	O Ordinary Was reported as OTC
25-Apr-24	17:22:44	1,597.959	2,042	Unknown*	1,598.00	1,599.00	32.63k	O Ordinary Was reported as OTC