Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmiths Group Share Trades (SMIN)

Share Price Information for Smiths Group (SMIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,557.50
Bid: 1,557.50
Ask: 1,558.00
Change: 3.50 (0.23%)
Spread: 0.50 (0.03%)
Open: 1,556.50
High: 1,565.00
Low: 1,553.50
Prev. Close: 1,557.50
SMIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Smiths Group (SMIN)

Date Time Trade Prc Volume Buy/Sell Value  
12-Aug-2217:51:381,557.656363Unknown*5,654O Ordinary
12-Aug-2217:41:351,557.5031,123Unknown*484.74kO Ordinary
12-Aug-2217:25:301,558.1994316Unknown*4,924O Ordinary
12-Aug-2217:25:021,557.4881,533Unknown*23.88kO Ordinary
12-Aug-2217:15:181,557.50258Unknown*4,018O Ordinary
12-Aug-2217:14:461,558.688397Unknown*6,188O Ordinary
12-Aug-2217:08:381,557.5785,666Unknown*88.25kO Ordinary
12-Aug-2216:45:001,558.001,803Unknown*28.09kO Ordinary
12-Aug-2216:45:001,558.001,803Unknown*28.09kO Ordinary
12-Aug-2216:35:131,557.50178,089Sell*3mUT Uncrossing Trade
12-Aug-2216:29:591,558.0010Buy*155.80A Automatic Execution
12-Aug-2216:29:561,558.509Buy*140.27A Automatic Execution
12-Aug-2216:29:561,558.002Buy*31.16A Automatic Execution
12-Aug-2216:29:561,558.00170Buy*2,649A Automatic Execution
12-Aug-2216:29:561,558.004Buy*62.32A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.