Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
12-Aug-22 | 17:51:38 | 1,557.656 | 363 | Unknown* | 5,654 | O Ordinary |
12-Aug-22 | 17:41:35 | 1,557.50 | 31,123 | Unknown* | 484.74k | O Ordinary |
12-Aug-22 | 17:25:30 | 1,558.1994 | 316 | Unknown* | 4,924 | O Ordinary |
12-Aug-22 | 17:25:02 | 1,557.488 | 1,533 | Unknown* | 23.88k | O Ordinary |
12-Aug-22 | 17:15:18 | 1,557.50 | 258 | Unknown* | 4,018 | O Ordinary |
12-Aug-22 | 17:14:46 | 1,558.688 | 397 | Unknown* | 6,188 | O Ordinary |
12-Aug-22 | 17:08:38 | 1,557.578 | 5,666 | Unknown* | 88.25k | O Ordinary |
12-Aug-22 | 16:45:00 | 1,558.00 | 1,803 | Unknown* | 28.09k | O Ordinary |
12-Aug-22 | 16:45:00 | 1,558.00 | 1,803 | Unknown* | 28.09k | O Ordinary |
12-Aug-22 | 16:35:13 | 1,557.50 | 178,089 | Sell* | 3m | UT Uncrossing Trade |
12-Aug-22 | 16:29:59 | 1,558.00 | 10 | Buy* | 155.80 | A Automatic Execution |
12-Aug-22 | 16:29:56 | 1,558.50 | 9 | Buy* | 140.27 | A Automatic Execution |
12-Aug-22 | 16:29:56 | 1,558.00 | 2 | Buy* | 31.16 | A Automatic Execution |
12-Aug-22 | 16:29:56 | 1,558.00 | 170 | Buy* | 2,649 | A Automatic Execution |
12-Aug-22 | 16:29:56 | 1,558.00 | 4 | Buy* | 62.32 | A Automatic Execution |