Smiths Group Share Trades (SMIN)

SMIN Information

Share Price Information for Smiths Group (SMIN)

Share Price is delayed by 15 minutes

Share Price: 1,592.00

Bid: 1,593.50

Ask: 1,594.50

Change: 0.00 (0.00%)

Spread: 1.00 (0.06%)

Open: 1,594.50

High: 1,597.00

Low: 1,582.50

Yest. Close: 1,595.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-21	17:35:03	1,590.389	149	Sell*	1,593.50	1,594.50	2,370	O Ordinary
22-Jun-21	17:34:08	1,592.00	143	Sell*	1,593.50	1,594.50	2,277	O Ordinary
22-Jun-21	17:20:11	1,592.00	1,104	Sell*	1,593.50	1,594.50	17.58k	O Ordinary
22-Jun-21	17:14:10	1,594.969	32	Buy*	1,593.50	1,594.50	510.39	O Ordinary
22-Jun-21	17:02:31	1,590.68	281	Sell*	1,593.50	1,594.50	4,470	O Ordinary
22-Jun-21	17:04:32	1,592.08	5,195	Sell*	1,593.50	1,594.50	82.71k	O Ordinary
22-Jun-21	16:59:01	1,590.542	309	Sell*	1,593.50	1,594.50	4,915	O Ordinary
22-Jun-21	16:58:25	1,591.884	1,161	Sell*	1,593.50	1,594.50	18.48k	O Ordinary
22-Jun-21	16:57:40	1,591.88	100	Sell*	1,593.50	1,594.50	1,592	O Ordinary
22-Jun-21	16:35:21	1,592.00	218,382	Sell*	1,593.50	1,594.50	3m	UT Uncrossing Trade
22-Jun-21	16:29:37	1,594.00	248	Unknown*	1,593.50	1,594.50	3,953	A Automatic Execution
22-Jun-21	16:29:15	1,594.00	242	Sell*	1,594.00	1,594.50	3,857	A Automatic Execution
22-Jun-21	16:29:07	1,594.50	20	Buy*	1,594.00	1,594.50	318.90	A Automatic Execution
22-Jun-21	16:29:06	1,594.00	117	Buy*	1,593.50	1,594.00	1,865	A Automatic Execution
22-Jun-21	16:29:00	1,594.00	7	Buy*	1,593.50	1,594.00	111.58	A Automatic Execution

Want to see more trades?