Twentyfour Sel Share Trades (SMIF)

Twentyfour Sel Information

Share Price Information for Twentyfour Sel (SMIF)

Share Price is delayed by 15 minutes

Share Price: 82.80

Bid: 81.80

Ask: 82.80

Change: 0.60 (0.73%)

Spread: 1.00 (1.222%)

Open: 82.80

High: 82.80

Low: 82.80

Prev. Close: 82.20

Last checked at -

To generate attractive risk-adjusted returns, principally through income distributions by investing in a diversified portfolio of credit securities.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	14:40:05	82.00	2,500	Sell*	81.80	82.80	2,050	O Ordinary
24-Apr-24	14:36:33	82.2438	30,390	Sell*	81.80	82.80	24.99k	O Ordinary
24-Apr-24	14:01:08	82.2438	15	Sell*	81.80	82.80	12.34	O Ordinary
24-Apr-24	13:59:32	82.2438	30,387	Sell*	81.80	82.80	24.99k	O Ordinary
24-Apr-24	13:47:44	82.2446	12,149	Sell*	81.80	82.80	9,992	O Ordinary
24-Apr-24	12:56:35	82.0037	24,405	Sell*	81.80	82.80	20.01k	O Ordinary
24-Apr-24	12:22:14	82.2457	3,450	Sell*	81.80	82.80	2,837	O Ordinary
24-Apr-24	12:15:15	82.2465	5,300	Sell*	81.80	82.80	4,359	O Ordinary
24-Apr-24	11:46:03	82.80	13	Buy*	81.80	82.80	10.76	O Ordinary Trade was executed as an SI
24-Apr-24	11:46:03	82.80	21	Buy*	81.80	82.80	17.39	O Ordinary Trade was executed as an SI
24-Apr-24	11:46:03	82.80	1	Buy*	81.80	82.80	0.83	O Ordinary Trade was executed as an SI
24-Apr-24	11:46:03	82.80	271	Buy*	81.80	82.80	224.39	O Ordinary Trade was executed as an SI
24-Apr-24	11:46:03	82.80	5	Buy*	81.80	82.80	4.14	O Ordinary Trade was executed as an SI
24-Apr-24	11:46:03	82.80	4	Buy*	81.80	82.80	3.31	O Ordinary Trade was executed as an SI
24-Apr-24	11:46:03	82.80	1	Buy*	81.80	82.80	0.83	O Ordinary Trade was executed as an SI