Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTwentyfour Sel Share Trades (SMIF)

Share Price Information for Twentyfour Sel (SMIF)

London Stock Exchange
Share Price: 92.20
Bid: 91.40
Ask: 92.20
Change: 0.50 (0.55%)
Spread: 0.80 (0.88%)
Open: 92.20
High: 92.20
Low: 92.20
Yest. Close: 91.30
SMIF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Twentyfour Sel (SMIF)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:58:4791.9423,262Buy*2,999O Ordinary
18-Oct-1915:12:0892.20200Buy*184.40A Automatic Execution
18-Oct-1914:29:0291.6485,000Sell*4,582O Ordinary
18-Oct-1914:12:2891.6485,000Sell*4,582O Ordinary
18-Oct-1913:37:3391.6481,364Sell*1,250O Ordinary
18-Oct-1912:38:2791.877,500Buy*6,890O Ordinary
18-Oct-1911:55:0291.871,088Buy*999.55O Ordinary
18-Oct-1911:34:2191.873,250Buy*2,986O Ordinary
18-Oct-1911:28:3091.874,000Buy*3,675O Ordinary
18-Oct-1909:40:4191.7388,134Buy*7,462O Ordinary
18-Oct-1908:44:0891.7382,719Buy*2,494O Ordinary
18-Oct-1908:29:5191.7499,500Buy*8,716O Ordinary
18-Oct-1908:23:1991.749385Buy*353.23O Ordinary
18-Oct-1908:03:0091.7491,077Buy*988.14O Ordinary
18-Oct-1908:00:3891.749152Buy*139.46O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.