Vaneck Smh Share Trades (SMH)

Vaneck Smh Information

Share Price Information for Vaneck Smh (SMH)

Share Price is delayed by 15 minutes

Share Price: 37.965

Bid: 38.10

Ask: 38.225

Change: -0.05 (-0.13%)

Spread: 0.125 (0.328%)

Open: 37.655

High: 38.32

Low: 37.36

Prev. Close: 38.015

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:48:44	38.06203	5	Unknown*	38.10	38.225	190.31	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:48:28	38.04062	2	Unknown*	38.10	38.225	76.08	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:48:19	38.02456	0	Unknown*	38.10	38.225	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:48:11	38.04062	1	Unknown*	38.10	38.225	38.04	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:48:02	38.05668	0	Unknown*	38.10	38.225	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:33:42	38.10486	0	Unknown*	38.10	38.225	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:33:42	38.10486	0	Unknown*	38.10	38.225	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:33:42	38.10486	0	Unknown*	38.10	38.225	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:17:42	38.20122	0	Unknown*	38.10	38.225	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:17:42	38.20122	0	Unknown*	38.10	38.225	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:17:42	38.20122	0	Unknown*	38.10	38.225	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:37:37	37.965	89	Sell*	38.10	38.225	3,379	O Ordinary Trade was executed as an SI
25-Apr-24	16:37:37	37.965	89	Unknown*	38.10	38.225	3,379	O Ordinary Was reported as OTC
25-Apr-24	16:35:17	37.965	147	Sell*	38.10	38.225	5,581	UT Uncrossing Trade
25-Apr-24	16:29:46	38.125	52	Buy*	38.105	38.125	1,983	A Automatic Execution