Vaneck Smh Share Trades (SMH)

Vaneck Smh Information

Share Price Information for Vaneck Smh (SMH)

Share Price is delayed by 15 minutes

Share Price: 36.915

Bid: 36.825

Ask: 37.02

Change: -1.275 (-3.34%)

Spread: 0.195 (0.53%)

Open: 37.395

High: 37.635

Low: 36.895

Prev. Close: 38.19

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:48:18	36.77946	2	Unknown*	36.825	37.02	73.56	O Ordinary Trade was executed as an SI
19-Apr-24	16:48:18	36.915	67	Sell*	36.825	37.02	2,473	O Ordinary Trade was executed as an SI
19-Apr-24	16:48:18	36.915	67	Unknown*	36.825	37.02	2,473	O Ordinary Was reported as OTC
19-Apr-24	16:48:18	36.77946	134	Unknown*	36.825	37.02	4,928	O Ordinary Trade was executed as an SI
19-Apr-24	16:48:18	36.77946	134	Unknown*	36.825	37.02	4,928	O Ordinary Was reported as OTC
19-Apr-24	16:48:18	36.77946	2	Unknown*	36.825	37.02	73.56	O Ordinary Was reported as OTC
19-Apr-24	16:35:01	36.915	42,367	Sell*	36.825	37.02	2m	UT Uncrossing Trade
19-Apr-24	16:19:05	36.84849	0	Unknown*	36.97	36.30	0.00	O Ordinary Was reported as OTC
19-Apr-24	16:29:31	36.945	50	Buy*	36.915	36.945	1,847	A Automatic Execution
19-Apr-24	16:29:14	36.95	1	Buy*	36.92	36.95	36.95	O Ordinary Trade was executed as an SI
19-Apr-24	16:28:49	36.8007	0	Unknown*	36.925	36.955	0.00	O Ordinary Was reported as OTC
19-Apr-24	16:27:45	36.77415	1	Unknown*	36.905	36.93	36.77	O Ordinary Trade was executed as an SI
19-Apr-24	16:27:19	36.905	47	Sell*	36.905	36.935	1,735	A Automatic Execution
19-Apr-24	16:26:39	36.945	7	Buy*	36.915	36.945	258.62	O Ordinary Trade was executed as an SI
19-Apr-24	16:26:12	36.93	97	Buy*	36.92	36.93	3,582	A Automatic Execution