Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVaneck Smh Share Trades (SMH)

Share Price Information for Vaneck Smh (SMH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.72
Bid: 25.72
Ask: 25.735
Change: -0.13 (-0.50%)
Spread: 0.015 (0.06%)
Open: 25.755
High: 25.805
Low: 25.61
Yest. Close: 25.85
SMH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vaneck Smh (SMH)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:24:2825.72235Sell*6,044A Automatic Execution
27-Oct-2116:15:0625.695300Sell*7,709A Automatic Execution
27-Oct-2116:15:0425.695300Buy*7,709A Automatic Execution
27-Oct-2116:05:4725.69300Buy*7,707A Automatic Execution
27-Oct-2116:05:1625.699Buy*231.21O Ordinary
27-Oct-2115:57:3825.645300Sell*7,694A Automatic Execution
27-Oct-2115:52:0025.617614Sell*102.47O Ordinary
27-Oct-2115:44:4325.66519Buy*487.64A Automatic Execution
27-Oct-2115:41:2925.6956Buy*154.17A Automatic Execution
27-Oct-2115:40:0325.68147Sell*179.77O Ordinary
27-Oct-2115:40:0325.7153Buy*77.15O Ordinary
27-Oct-2115:27:5625.7152Sell*51.43O Ordinary
27-Oct-2115:23:4525.71300Sell*7,713A Automatic Execution
27-Oct-2115:15:1325.6439Sell*999.96A Automatic Execution
27-Oct-2115:04:2825.61435Sell*11.14kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.