Smith (DS) Share Trades (SMDS)

Smith (DS) Information

Share Price Information for Smith (DS) (SMDS)

Share Price is delayed by 15 minutes

Share Price: 358.60

Bid: 359.00

Ask: 359.40

Change: -41.00 (-10.26%)

Spread: 0.40 (0.111%)

Open: 393.20

High: 398.20

Low: 340.00

Prev. Close: 399.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:39:01	346.663	216,578	Unknown*	359.00	359.40	750.80k	O Ordinary Delayed publication
19-Apr-24	18:28:40	355.705	114,712	Unknown*	359.00	359.40	408.04k	O Ordinary Was reported as OTC
19-Apr-24	18:28:31	352.471	83,913	Unknown*	359.00	359.40	295.77k	O Ordinary Was reported as OTC
19-Apr-24	18:28:28	358.60	27,400	Unknown*	359.00	359.40	98.26k	O Ordinary Was reported as OTC
19-Apr-24	18:12:48	344.828	72,000	Unknown*	359.00	359.40	248.28k	O Ordinary Was reported as OTC
19-Apr-24	18:12:49	358.591	454,668	Unknown*	359.00	359.40	2m	O Ordinary Was reported as OTC
19-Apr-24	18:12:39	356.697	196,394	Unknown*	359.00	359.40	700.53k	O Ordinary Was reported as OTC
19-Apr-24	18:12:22	354.645	117,774	Unknown*	359.00	359.40	417.68k	O Ordinary Was reported as OTC
19-Apr-24	18:12:20	358.581	191,716	Unknown*	359.00	359.40	687.46k	O Ordinary Was reported as OTC
19-Apr-24	18:12:02	344.828	28,000	Unknown*	359.00	359.40	96.55k	O Ordinary Was reported as OTC
19-Apr-24	18:11:26	357.304	902,808	Unknown*	359.00	359.40	3m	O Ordinary Was reported as OTC
19-Apr-24	18:10:18	370.381	321,861	Unknown*	359.00	359.40	1m	O Ordinary Was reported as OTC
19-Apr-24	18:08:18	386.841	112,745	Unknown*	359.00	359.40	436.14k	O Ordinary Was reported as OTC
19-Apr-24	18:07:59	358.60	30	Unknown*	359.00	359.40	107.58	O Ordinary Was reported as OTC
19-Apr-24	18:03:44	357.00	35,729	Unknown*	359.00	359.40	127.55k	O Ordinary Was reported as OTC