Wt Silver Share Trades (SLVR)

Wt Silver Information

Share Price Information for Wt Silver (SLVR)

Share Price is delayed by 15 minutes

Share Price: 24.00

Bid: 24.025

Ask: 24.19

Change: -0.4275 (-1.74%)

Spread: 0.165 (0.687%)

Open: 24.405

High: 24.405

Low: 24.00

Prev. Close: 24.535

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Apr-24	15:33:13	25.3336	209	Unknown*	24.025	24.19	5,295	O Ordinary Delayed publication Historical
12-Apr-24	12:58:33	24.81533	325	Unknown*	24.025	24.19	8,065	O Ordinary Delayed publication Historical
12-Apr-24	08:57:44	24.80679	992	Unknown*	24.025	24.19	24.61k	O Ordinary Delayed publication Historical
12-Apr-24	09:01:23	24.7953	729	Unknown*	24.025	24.19	18.08k	O Ordinary Delayed publication Historical
12-Apr-24	08:32:11	24.74499	440	Unknown*	24.025	24.19	10.89k	O Ordinary Delayed publication Historical
12-Apr-24	08:53:41	24.80065	1,022	Unknown*	24.025	24.19	25.35k	O Ordinary Delayed publication Historical
12-Apr-24	09:42:21	24.83784	851	Unknown*	24.025	24.19	21.14k	O Ordinary Delayed publication Historical
12-Apr-24	13:15:34	24.83116	150	Unknown*	24.025	24.19	3,725	O Ordinary Delayed publication Historical
12-Apr-24	08:24:46	24.9641	138	Unknown*	24.025	24.19	3,445	O Ordinary Delayed publication Historical
12-Apr-24	15:50:49	25.25336	148	Unknown*	24.025	24.19	3,737	O Ordinary Delayed publication Historical
12-Apr-24	08:46:36	24.76681	1,017	Unknown*	24.025	24.19	25.19k	O Ordinary Delayed publication Historical
12-Apr-24	08:42:04	24.9176	60	Unknown*	24.025	24.19	1,495	O Ordinary Delayed publication Historical
12-Apr-24	08:27:16	24.78149	3,000	Unknown*	24.025	24.19	74.34k	O Ordinary Delayed publication Historical
12-Apr-24	14:59:19	25.368	700	Unknown*	24.025	24.19	17.76k	O Ordinary Delayed publication Historical
12-Apr-24	09:09:35	24.82333	1,235	Unknown*	24.025	24.19	30.66k	O Ordinary Delayed publication Historical