Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStand Life Uk Share Trades (SLS)

Share Price Information for Stand Life Uk (SLS)

London Stock Exchange
Share Price: 500.00
Bid: 496.00
Ask: 500.00
Change: 1.00 (0.20%)
Spread: 4.00 (0.81%)
Open: 494.00
High: 500.00
Low: 494.00
Yest. Close: 497.00
SLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Stand Life Uk (SLS)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:11:59500.0026Buy*130.00A Automatic Execution
18-Oct-1916:11:59500.0045Buy*225.00A Automatic Execution
18-Oct-1916:04:59498.004,400Unknown*21.91kO Ordinary
18-Oct-1915:37:19498.006,817Unknown*33.95kO Ordinary
18-Oct-1915:13:11498.001,002Unknown*4,990O Ordinary
18-Oct-1914:12:02500.0019,000Buy*95.00kO Ordinary
Delayed publication
18-Oct-1914:59:01496.001,871Sell*9,280A Automatic Execution
18-Oct-1914:50:09499.522,030Buy*10.14kO Ordinary
18-Oct-1914:43:50499.52500Buy*2,498O Ordinary
18-Oct-1914:21:39499.522,001Buy*9,995O Ordinary
18-Oct-1914:14:07497.20236Sell*1,173O Ordinary
18-Oct-1914:14:01498.707267Buy*334.13O Ordinary
18-Oct-1913:01:13498.06081,000Buy*4,981O Ordinary
18-Oct-1912:02:27494.0075Sell*370.50UT Uncrossing Trade
18-Oct-1911:38:03498.801,483Buy*7,397O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.