Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSylvania Pl Share Trades (SLP)

Share Price Information for Sylvania Pl (SLP)

London Stock Exchange
Share Price: 37.20
Bid: 37.00
Ask: 38.00
Change: 0.00 (0.00%)
Spread: 1.00 (2.70%)
Open: 36.00
High: 37.20
Low: 36.25
Yest. Close: 36.00
SLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sylvania Pl (SLP)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1917:06:5337.205,000Sell*1,860O Ordinary
14-Oct-1916:45:2137.04729,387Sell*10.89kO Ordinary
14-Oct-1916:35:1337.2042,698Sell*15.88kO Ordinary
14-Oct-1916:35:0237.2041,267Sell*15.35kUT Uncrossing Trade
14-Oct-1916:28:1337.104,043Sell*1,500O Ordinary
14-Oct-1916:27:5538.00301Buy*114.38O Ordinary
14-Oct-1916:17:2637.0212,000Sell*4,442O Ordinary
14-Oct-1915:59:5437.234513,110Sell*4,881O Ordinary
14-Oct-1915:51:5337.05549,718Sell*18.42kO Ordinary
14-Oct-1915:48:1837.05510,000Sell*3,706O Ordinary
14-Oct-1915:47:5437.3026,809Sell*10,000O Ordinary
14-Oct-1915:38:0237.302,680Sell*999.64O Ordinary
14-Oct-1915:29:5037.3512,000Sell*4,482O Ordinary
14-Oct-1915:27:4637.2014,200Sell*5,282O Ordinary
14-Oct-1915:24:3637.035111,842Sell*4,386O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.