Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 08:48:52 | 57.21 | 2,054 | Sell* | 1,175 | O Ordinary |
28-Mar-24 | 08:38:20 | 57.44 | 5,000 | Sell* | 2,872 | O Ordinary |
28-Mar-24 | 08:35:03 | 57.90 | 25,000 | Sell* | 14.48k | O Ordinary |
28-Mar-24 | 08:20:37 | 57.90 | 10,000 | Sell* | 5,790 | O Ordinary |
28-Mar-24 | 08:14:29 | 58.39 | 4 | Buy* | 2.34 | O Ordinary |
28-Mar-24 | 08:12:41 | 58.39 | 12 | Buy* | 7.01 | O Ordinary |
28-Mar-24 | 08:07:24 | 57.90 | 157 | Sell* | 90.90 | O Ordinary |
28-Mar-24 | 08:07:15 | 58.389 | 2,568 | Buy* | 1,499 | O Ordinary |
28-Mar-24 | 08:05:58 | 58.39 | 101 | Buy* | 58.97 | O Ordinary |
28-Mar-24 | 08:00:20 | 58.39 | 42 | Buy* | 24.52 | O Ordinary |
28-Mar-24 | 08:00:11 | 58.389 | 20,000 | Buy* | 11.68k | O Ordinary |