The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSylvania Pl Share Trades (SLP)

Share Price Information for Sylvania Pl (SLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.00
Bid: 99.00
Ask: 102.00
Change: 1.00 (1.01%)
Spread: 3.00 (3.03%)
Open: 99.50
High: 100.00
Low: 100.00
Prev. Close: 100.00
SLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Sylvania Pl (SLP)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jan-2216:43:0998.5013,580Sell*13.38kO Ordinary
19-Jan-2216:35:16100.0012,000Sell*12.00kUT Uncrossing Trade
19-Jan-2216:33:3499.0025,000Sell*24.75kO Ordinary
19-Jan-2216:28:45100.155525,000Sell*25.04kO Ordinary
19-Jan-2216:28:32100.2525,000Sell*25.06kO Ordinary
19-Jan-2216:28:05101.0025,000Unknown*25.25kO Ordinary
19-Jan-2216:27:49101.001Unknown*1.01O Ordinary
19-Jan-2216:27:2699.6662,801Sell*2,792O Ordinary
19-Jan-2216:27:06101.060918,000Buy*18.19kO Ordinary
19-Jan-2216:25:43100.90198Buy*199.78O Ordinary
19-Jan-2216:25:07100.909,965Buy*10.05kO Ordinary
19-Jan-2216:23:57100.445,018Buy*5,040O Ordinary
19-Jan-2216:23:07100.442,500Buy*2,511O Ordinary
19-Jan-2216:22:5199.3511,069Sell*1,062O Ordinary
19-Jan-2216:22:0399.3511,000Sell*993.51O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.