Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational updateView Video
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLOView Video

Pin to quick picksSylvania Pl Share Trades (SLP)

Share Price Information for Sylvania Pl (SLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.50
Bid: 71.00
Ask: 72.00
Change: 1.70 (2.44%)
Spread: 1.00 (1.41%)
Open: 71.00
High: 71.50
Low: 69.50
Yest. Close: 69.80
SLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sylvania Pl (SLP)

Date Time Trade Prc Volume Buy/Sell Value  
28-Oct-2008:17:4970.724,500Sell*3,182O Ordinary
28-Oct-2008:17:2270.72300Sell*212.16O Ordinary
28-Oct-2008:16:0671.3951,400Buy*999.53O Ordinary
28-Oct-2008:14:5371.499222Buy*158.73O Ordinary
28-Oct-2008:14:3870.727,285Sell*5,152O Ordinary
28-Oct-2008:13:5571.701,394Buy*999.50O Ordinary
28-Oct-2008:13:5271.911,900Buy*1,366O Ordinary
28-Oct-2008:13:1471.0020,000Unknown*14.20kO Ordinary
28-Oct-2008:13:1371.941,746Buy*1,256O Ordinary
28-Oct-2008:12:3870.202,500Sell*1,755O Ordinary
28-Oct-2008:12:3570.2010,957Sell*7,692O Ordinary
28-Oct-2008:12:3170.202,500Sell*1,755O Ordinary
28-Oct-2008:12:3070.205,000Sell*3,510O Ordinary
28-Oct-2008:12:3070.20664Sell*466.13O Ordinary
28-Oct-2008:12:2970.3511,049Sell*7,773O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.