John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksStandard Life Aberdeen Share Trades (SLA)

Share Price Information for Standard Life Aberdeen (SLA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 271.10
Bid: 271.50
Ask: 271.70
Change: 1.80 (0.67%)
Spread: 0.20 (0.07%)
Open: 270.20
High: 273.20
Low: 268.90
Yest. Close: 269.30
SLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Standard Life Aberdeen (SLA)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2018:45:00272.1315,125Buy*13.95kO Ordinary
23-Nov-2017:25:46272.1315,347Buy*14.55kO Ordinary
23-Nov-2017:25:46272.1313,061Buy*8,330O Ordinary
23-Nov-2017:20:26271.1015,581Sell*42.24kO Ordinary
23-Nov-2017:10:34271.494154Sell*418.10O Ordinary
23-Nov-2017:08:09271.1148,508Sell*23.07kO Ordinary
23-Nov-2016:55:37272.0084,000Buy*10.88kO Ordinary
23-Nov-2016:35:22271.101,173,668Sell*3mUT Uncrossing Trade
23-Nov-2016:29:56271.505Sell*13.58A Automatic Execution
23-Nov-2016:29:56271.503Sell*8.15A Automatic Execution
23-Nov-2016:29:56271.503Sell*8.15A Automatic Execution
23-Nov-2016:29:56271.504Sell*10.86A Automatic Execution
23-Nov-2016:29:56271.507Sell*19.01A Automatic Execution
23-Nov-2016:29:54271.5041Sell*111.32A Automatic Execution
23-Nov-2016:29:45271.6056Buy*152.10A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.