Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStandard Life Aberdeen Share Trades (SLA)

Share Price Information for Standard Life Aberdeen (SLA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 305.80
Bid: 305.80
Ask: 306.00
Change: 0.30 (0.10%)
Spread: 0.20 (0.07%)
Open: 306.60
High: 307.90
Low: 304.10
Yest. Close: 305.50
SLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Standard Life Aberdeen (SLA)

Date Time Trade Prc Volume Buy/Sell Value  
11-Dec-1917:24:35305.801,853Sell*5,666O Ordinary
Delayed publication
11-Dec-1917:55:44305.8059,027Sell*180.50kO Ordinary
Delayed publication
11-Dec-1917:25:42305.90654Sell*2,001O Ordinary
11-Dec-1917:12:56306.175100Buy*306.18O Ordinary
11-Dec-1917:12:48306.1841,848Buy*5,658O Ordinary
11-Dec-1917:04:15305.78558,352Sell*178.43kO Ordinary
11-Dec-1916:50:18304.70128Sell*390.02O Ordinary
Non protected portfolio
Single protected transaction
11-Dec-1916:50:18304.702,398Sell*7,307O Ordinary
Non protected portfolio
Single protected transaction
11-Dec-1916:50:18304.706,897Sell*21.02kO Ordinary
Non protected portfolio
Single protected transaction
11-Dec-1916:51:03306.1092,487Buy*7,613O Ordinary
11-Dec-1916:39:35305.80570Sell*1,743A Automatic Execution
11-Dec-1916:39:19305.80285Sell*871.53A Automatic Execution
11-Dec-1916:38:39305.80570Sell*1,743A Automatic Execution
11-Dec-1916:35:05305.802,062,747Buy*6mUT Uncrossing Trade
11-Dec-1916:29:59305.80881Sell*2,694A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.