Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStandard Life Aberdeen Share Trades (SLA)

Share Price Information for Standard Life Aberdeen (SLA)

London Stock Exchange
Share Price: 286.00
Bid: 285.50
Ask: 285.70
Change: 13.70 (5.03%)
Spread: 0.20 (0.07%)
Open: 272.00
High: 287.70
Low: 271.10
Yest. Close: 272.30
SLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Standard Life Aberdeen (SLA)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1917:19:11285.748344,182Buy*983.49kO Ordinary
Delayed publication
11-Oct-1917:36:20286.003,265Buy*9,338O Ordinary
Delayed publication
11-Oct-1917:36:12286.00729,352Buy*2mO Ordinary
Delayed publication
11-Oct-1917:44:14285.879111,883Buy*319.85kO Ordinary
11-Oct-1917:43:51285.51776,202Sell*217.57kO Ordinary
11-Oct-1917:42:13282.556277,666Sell*784.56kO Ordinary
11-Oct-1917:42:18280.149683Sell*1,913O Ordinary
11-Oct-1917:27:45285.49841,301Sell*117.91kO Ordinary
11-Oct-1917:25:05286.1011Buy*31.47O Ordinary
11-Oct-1917:25:05286.0774,630Buy*13.25kO Ordinary
11-Oct-1917:25:05286.07846Buy*131.60O Ordinary
11-Oct-1917:25:05286.0772,199Buy*6,291O Ordinary
11-Oct-1917:25:04286.078538Buy*1,539O Ordinary
11-Oct-1917:25:04286.0771,136Buy*3,250O Ordinary
11-Oct-1917:16:34286.0045,191Buy*129.25kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.