Pin to quick picksStandard Life Aberdeen Share Trades (SLA)

Share Price Information for Standard Life Aberdeen (SLA)

London Stock Exchange
Share Price: 243.80
Bid: 242.10
Ask: 242.30
Change: 0.00 (0.00%)
Spread: 0.20 (0.08%)
Open: 238.30
High: 243.80
Low: 237.80
Yest. Close: 239.80
SLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Standard Life Aberdeen (SLA)

Date Time Trade Prc Volume Buy/Sell Value  
22-Aug-1917:20:14243.803Buy*7.31O Ordinary
Delayed publication
22-Aug-1918:03:34243.80145,017Buy*353.55kO Ordinary
Delayed publication
22-Aug-1917:11:24243.8015,768Buy*38.44kO Ordinary
Delayed publication
22-Aug-1917:11:24243.8016Buy*39.01O Ordinary
Delayed publication
22-Aug-1917:49:14243.70745,247Buy*110.27kO Ordinary
22-Aug-1917:46:36240.60799,770Sell*240.05kO Ordinary
22-Aug-1917:42:47241.13118,722Sell*286.27kO Ordinary
22-Aug-1917:14:01243.7897,164Buy*17.47kO Ordinary
22-Aug-1916:54:31241.2611Sell*26.54O Ordinary
22-Aug-1916:51:01241.29526,516Sell*63.98kO Ordinary
22-Aug-1916:42:58241.2181,500Sell*196.59kO Ordinary
22-Aug-1916:42:58241.2181,500Sell*196.59kO Ordinary
22-Aug-1916:42:58243.38181,500Buy*198.36kO Ordinary
22-Aug-1916:42:58243.38181,500Buy*198.36kO Ordinary
22-Aug-1916:35:24243.802,999,180Buy*7mUT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.