- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Hgcldtecetfacc Share Trades (SKYP)
SKYP Share
Price
SKYP Share
News
SKYP Share
Chat
SKYP Share
Trades11
SKYP
Live RNS
SKYP Share
Charts
SKYP Level 2
Console
SKYP Live
Share Price
SKYP Broker
Ratings
SKYP Directors
Deals
SKYP Financial
Diary
SKYP
Fundamentals
SKYP Short
Positions
SKYP
Media
SKYP Information
Share Price Information for Hgcldtecetfacc (SKYP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
828.10
Bid:
862.90
Ask:
864.20
Change:
0.00
(0.00%)
Spread:
1.30 (0.15%)
Open:
828.10
High:
854.00
Low:
838.10
Yest. Close:
828.10
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Recent Share Trades for Hgcldtecetfacc (SKYP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Mar-21 | 14:24:13 | 854.00 | 116 | Buy* | 990.64 | O Ordinary Non protected portfolio Single protected transaction |
| 08-Mar-21 | 13:49:00 | 848.60 | 127 | Sell* | 1,078 | O Ordinary Non protected portfolio Single protected transaction |
| 08-Mar-21 | 11:10:06 | 844.20 | 10 | Buy* | 84.42 | O Ordinary Non protected portfolio Single protected transaction |
| 08-Mar-21 | 11:06:23 | 841.9201 | 1,899 | Sell* | 15.99k | O Ordinary Non protected portfolio Single protected transaction |
| 08-Mar-21 | 10:37:23 | 840.10 | 1,569 | Sell* | 13.18k | O Ordinary Non protected portfolio Single protected transaction |
| 08-Mar-21 | 08:40:38 | 839.30 | 596 | Sell* | 5,002 | O Ordinary Non protected portfolio Single protected transaction |
| 08-Mar-21 | 08:35:15 | 838.50 | 550 | Sell* | 4,612 | O Ordinary Non protected portfolio Single protected transaction |
| 08-Mar-21 | 08:27:11 | 840.10 | 3 | Buy* | 25.20 | O Ordinary Non protected portfolio Single protected transaction |
| 08-Mar-21 | 08:25:54 | 840.10 | 30 | Buy* | 252.03 | O Ordinary Non protected portfolio Single protected transaction |
| 08-Mar-21 | 08:25:07 | 838.10 | 174 | Sell* | 1,458 | O Ordinary Non protected portfolio Single protected transaction |
| 08-Mar-21 | 08:07:08 | 843.50 | 117 | Buy* | 986.90 | O Ordinary Non protected portfolio Single protected transaction |
| 05-Mar-21 | 16:03:41 | 834.20 | 228 | Sell* | 1,902 | O Ordinary Non protected portfolio Single protected transaction |
| 05-Mar-21 | 12:06:33 | 846.50 | 2,000 | Buy* | 16.93k | A Automatic Execution |
| 05-Mar-21 | 11:54:09 | 847.9999 | 1,750 | Buy* | 14.84k | O Ordinary Non protected portfolio Single protected transaction |
| 05-Mar-21 | 10:37:23 | 842.80 | 644 | Sell* | 5,428 | O Ordinary Non protected portfolio Single protected transaction |