Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHgcldtecetfacc Share Trades (SKYP)

Share Price Information for Hgcldtecetfacc (SKYP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 828.10
Bid: 862.90
Ask: 864.20
Change: 0.00 (0.00%)
Spread: 1.30 (0.15%)
Open: 828.10
High: 854.00
Low: 838.10
Yest. Close: 828.10
SKYP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hgcldtecetfacc (SKYP)

Date Time Trade Prc Volume Buy/Sell Value  
08-Mar-2114:24:13854.00116Buy*990.64O Ordinary
Non protected portfolio
Single protected transaction
08-Mar-2113:49:00848.60127Sell*1,078O Ordinary
Non protected portfolio
Single protected transaction
08-Mar-2111:10:06844.2010Buy*84.42O Ordinary
Non protected portfolio
Single protected transaction
08-Mar-2111:06:23841.92011,899Sell*15.99kO Ordinary
Non protected portfolio
Single protected transaction
08-Mar-2110:37:23840.101,569Sell*13.18kO Ordinary
Non protected portfolio
Single protected transaction
08-Mar-2108:40:38839.30596Sell*5,002O Ordinary
Non protected portfolio
Single protected transaction
08-Mar-2108:35:15838.50550Sell*4,612O Ordinary
Non protected portfolio
Single protected transaction
08-Mar-2108:27:11840.103Buy*25.20O Ordinary
Non protected portfolio
Single protected transaction
08-Mar-2108:25:54840.1030Buy*252.03O Ordinary
Non protected portfolio
Single protected transaction
08-Mar-2108:25:07838.10174Sell*1,458O Ordinary
Non protected portfolio
Single protected transaction
08-Mar-2108:07:08843.50117Buy*986.90O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2116:03:41834.20228Sell*1,902O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2112:06:33846.502,000Buy*16.93kA Automatic Execution
05-Mar-2111:54:09847.99991,750Buy*14.84kO Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2110:37:23842.80644Sell*5,428O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.