Less Ads, More Data, More Tools Register for FREE

Hgcldtecetfacc Share Trades (SKYP)

SKYP Information

Buy SKYP Shares
Add SKYP to Watchlist
Add SKYP to Alert
Add SKYP to myTerminal

Share Price Information for Hgcldtecetfacc (SKYP)

London Stock Exchange

Share Price: 653.40

Bid: 649.10

Ask: 650.90

Change: -3.60 (-0.55%)

Spread: 1.80 (0.28%)

Open: 653.40

High: 653.40

Low: 653.40

Yest. Close: 653.60

SKYP Live Price

Last checked at -

Recent Share Trades for Hgcldtecetfacc (SKYP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Oct-19	11:04:02	653.40	736	Buy*	651.60	653.40	4,809	A Automatic Execution
18-Oct-19	11:03:44	653.40	736	Buy*	651.60	653.40	4,809	O Ordinary Non protected portfolio Single protected transaction
17-Oct-19	15:43:21	655.70	226	Buy*	653.90	655.70	1,482	A Automatic Execution
17-Oct-19	15:42:11	655.80	226	Buy*	654.00	655.80	1,482	O Ordinary Non protected portfolio Single protected transaction
16-Oct-19	14:59:57	655.00	450	Buy*	653.20	655.00	2,948	O Ordinary Non protected portfolio Single protected transaction
15-Oct-19	10:56:59	664.10	180	Sell*	664.20	666.00	1,195	O Ordinary Non protected portfolio Single protected transaction
14-Oct-19	12:59:54	667.60	125	Buy*	665.80	667.70	834.50	O Ordinary Non protected portfolio Single protected transaction
14-Oct-19	12:38:10	666.30	80	Buy*	664.50	666.30	533.04	O Ordinary Non protected portfolio Single protected transaction
14-Oct-19	08:11:22	666.60	375	Buy*	664.60	666.50	2,500	O Ordinary Non protected portfolio Single protected transaction
11-Oct-19	16:10:33	665.00	1,194	Buy*	663.20	665.00	7,940	A Automatic Execution
11-Oct-19	12:27:58	660.70	1,135	Buy*	658.90	660.70	7,499	O Ordinary Non protected portfolio Single protected transaction
10-Oct-19	09:30:04	672.80	3	Buy*	668.90	672.80	20.18	A Automatic Execution
10-Oct-19	09:19:52	669.20	3	Buy*	667.40	669.20	20.08	O Ordinary Non protected portfolio Single protected transaction
07-Oct-19	16:20:41	678.10	80	Buy*	676.30	678.10	542.48	O Ordinary Non protected portfolio Single protected transaction
07-Oct-19	15:47:46	676.80	1,476	Buy*	674.90	676.80	9,990	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE