Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHgcldtecetfacc Share Trades (SKYP)

Share Price Information for Hgcldtecetfacc (SKYP)

London Stock Exchange
Share Price: 653.40
Bid: 649.10
Ask: 650.90
Change: -3.60 (-0.55%)
Spread: 1.80 (0.28%)
Open: 653.40
High: 653.40
Low: 653.40
Yest. Close: 653.60
SKYP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hgcldtecetfacc (SKYP)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1911:04:02653.40736Buy*4,809A Automatic Execution
18-Oct-1911:03:44653.40736Buy*4,809O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1915:43:21655.70226Buy*1,482A Automatic Execution
17-Oct-1915:42:11655.80226Buy*1,482O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1914:59:57655.00450Buy*2,948O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1910:56:59664.10180Sell*1,195O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1912:59:54667.60125Buy*834.50O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1912:38:10666.3080Buy*533.04O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1908:11:22666.60375Buy*2,500O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1916:10:33665.001,194Buy*7,940A Automatic Execution
11-Oct-1912:27:58660.701,135Buy*7,499O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1909:30:04672.803Buy*20.18A Automatic Execution
10-Oct-1909:19:52669.203Buy*20.08O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1916:20:41678.1080Buy*542.48O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1915:47:46676.801,476Buy*9,990A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.