Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-Mar-21 | 14:24:13 | 854.00 | 116 | Buy* | 990.64 | O Ordinary Non protected portfolio Single protected transaction |
08-Mar-21 | 13:49:00 | 848.60 | 127 | Sell* | 1,078 | O Ordinary Non protected portfolio Single protected transaction |
08-Mar-21 | 11:10:06 | 844.20 | 10 | Buy* | 84.42 | O Ordinary Non protected portfolio Single protected transaction |
08-Mar-21 | 11:06:23 | 841.9201 | 1,899 | Sell* | 15.99k | O Ordinary Non protected portfolio Single protected transaction |
08-Mar-21 | 10:37:23 | 840.10 | 1,569 | Sell* | 13.18k | O Ordinary Non protected portfolio Single protected transaction |
08-Mar-21 | 08:40:38 | 839.30 | 596 | Sell* | 5,002 | O Ordinary Non protected portfolio Single protected transaction |
08-Mar-21 | 08:35:15 | 838.50 | 550 | Sell* | 4,612 | O Ordinary Non protected portfolio Single protected transaction |
08-Mar-21 | 08:27:11 | 840.10 | 3 | Buy* | 25.20 | O Ordinary Non protected portfolio Single protected transaction |
08-Mar-21 | 08:25:54 | 840.10 | 30 | Buy* | 252.03 | O Ordinary Non protected portfolio Single protected transaction |
08-Mar-21 | 08:25:07 | 838.10 | 174 | Sell* | 1,458 | O Ordinary Non protected portfolio Single protected transaction |
08-Mar-21 | 08:07:08 | 843.50 | 117 | Buy* | 986.90 | O Ordinary Non protected portfolio Single protected transaction |
05-Mar-21 | 16:03:41 | 834.20 | 228 | Sell* | 1,902 | O Ordinary Non protected portfolio Single protected transaction |
05-Mar-21 | 12:06:33 | 846.50 | 2,000 | Buy* | 16.93k | A Automatic Execution |
05-Mar-21 | 11:54:09 | 847.9999 | 1,750 | Buy* | 14.84k | O Ordinary Non protected portfolio Single protected transaction |
05-Mar-21 | 10:37:23 | 842.80 | 644 | Sell* | 5,428 | O Ordinary Non protected portfolio Single protected transaction |