Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSkipton 12E7 Share Trades (SKIP)

Share Price Information for Skipton 12E7 (SKIP)

London Stock Exchange
Share Price: 203.00
Bid: 200.00
Ask: 206.00
Change: 0.00 (0.00%)
Spread: 6.00 (3.00%)
Open: 203.00
High: 203.00
Low: 200.00
Yest. Close: 203.00
SKIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Skipton 12E7 (SKIP)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1910:13:07200.0050Sell*10,000O Ordinary
Delayed publication
Historical
09-Oct-1909:04:28202.30340Sell*68.78kO Ordinary
Delayed publication
Historical
09-Oct-1916:19:43202.9030Sell*6,087O Ordinary
Delayed publication
Historical
08-Oct-1913:33:29202.7090Sell*18.24kO Ordinary
Delayed publication
Historical
08-Oct-1915:39:50200.0050Sell*10,000O Ordinary
Delayed publication
Historical
07-Oct-1915:06:59200.00100Sell*20.00kO Ordinary
Delayed publication
Historical
04-Oct-1916:27:50203.00150Unknown*30.45kO Ordinary
Delayed publication
Historical
01-Jan-7001:59:59198.00670Unknown*132.66kO Ordinary
Delayed publication
Historical
03-Oct-1910:53:39203.0010Unknown*2,030O Ordinary
Delayed publication
Historical
03-Oct-1916:27:59203.00130Unknown*26.39kO Ordinary
Delayed publication
Historical
02-Oct-1908:14:04200.2550Sell*10.01kO Ordinary
Delayed publication
Historical
02-Oct-1912:55:48199.7540Sell*7,990O Ordinary
Delayed publication
Historical
01-Oct-1916:17:06203.2540Buy*8,130O Ordinary
Delayed publication
Historical
01-Oct-1911:46:23198.75250Sell*49.69kO Ordinary
Delayed publication
Historical
25-Sep-1910:08:24200.50100Sell*20.05kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.