Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntegumen Share Trades (SKIN)

Share Price Information for Integumen (SKIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.69
Bid: 2.60
Ask: 2.75
Change: -0.16 (-5.61%)
Spread: 0.15 (5.77%)
Open: 2.80
High: 2.775
Low: 2.55
Yest. Close: 2.85
SKIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Integumen (SKIN)

Date Time Trade Prc Volume Buy/Sell Value  
14-Aug-2016:35:232.6976,810Buy*2,066UT Uncrossing Trade
14-Aug-2016:29:312.602,000Sell*52.00O Ordinary
Cross at same price
14-Aug-2016:29:102.7350,000Buy*1,365O Ordinary
14-Aug-2016:28:442.72183,384Buy*4,988O Ordinary
14-Aug-2016:21:232.7036,816Buy*994.03O Ordinary
14-Aug-2016:19:512.65811,273Sell*21.50kO Ordinary
14-Aug-2016:17:462.608Sell*0.21O Ordinary
Cross at same price
14-Aug-2016:15:152.60400Sell*10.40O Ordinary
Cross at same price
14-Aug-2016:07:082.7027,777Buy*749.98O Ordinary
14-Aug-2016:01:492.70500Buy*13.50O Ordinary
Cross at same price
14-Aug-2015:58:072.7011,500Buy*310.50O Ordinary
14-Aug-2015:52:312.603,100Sell*80.60O Ordinary
Cross at same price
14-Aug-2015:52:002.75254Buy*6.99O Ordinary
Cross at same price
14-Aug-2015:50:272.603150,000Sell*3,905O Ordinary
14-Aug-2015:47:562.603,750Sell*97.50O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.