- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Smurfit Kappa Share Trades (SKG)
SKG Share
Price
SKG Share
News
SKG Share
Chat
SKG Share
Trades1,937
SKG
Live RNS
SKG Share
Charts
SKG Level 2
Console
SKG Live
Share Price
SKG Broker
Ratings
SKG Directors
Deals
SKG Financial
Diary
SKG
Fundamentals
SKG Short
Positions
SKG
Media
Smurfit Kappa Information
Share Price Information for Smurfit Kappa (SKG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,484.00
Bid:
3,484.00
Ask:
3,488.00
Change:
30.00 (0.87%)
Spread:
4.00 (0.115%)
Open:
3,466.00
High:
3,490.00
Low:
3,410.00
Prev. Close:
3,454.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Smurfit Kappa (SKG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:45:03 | 3,495.70795 | 279 | Unknown* | 9,753 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:14:46 | 3,460.86 | 1,000 | Unknown* | 34.61k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:11:18 | 3,460.071 | 5,673 | Unknown* | 196.29k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:11:08 | 3,445.432 | 2,548 | Unknown* | 87.79k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:09:37 | 3,464.71376 | 33,437 | Unknown* | 1m | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:09:21 | 3,467.41382 | 8,375 | Unknown* | 290.40k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:00:07 | 3,495.00552 | 174,668 | Unknown* | 6m | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:59:25 | 3,440.00 | 750 | Unknown* | 25.80k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:59:04 | 3,484.00 | 4,262 | Unknown* | 148.49k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:58:51 | 3,495.00552 | 2,236 | Unknown* | 78.15k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:45:53 | 3,473.40245 | 44,890 | Unknown* | 2m | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:41:02 | 3,461.08683 | 81 | Unknown* | 2,803 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:36:34 | 3,460.74076 | 122 | Unknown* | 4,222 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:36:08 | 3,495.00552 | 253 | Unknown* | 8,842 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:36:05 | 3,483.6202 | 103 | Unknown* | 3,588 | O Ordinary Was reported as OTC |