Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Core Msci Japan Imi Ucits Share Trades (SJPA.GB.PL)

Share Price Information for Ishares Core Msci Japan Imi Ucits (SJPA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,633.00
Bid: 3,266.00
Ask: 4,000.00
Change: -95.50 (-2.56%)
Spread: 734.00 (22.47%)
Open: 3,959.50
High: 3,959.50
Low: 3,633.00
Yest. Close: 3,728.50
SJPA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Core Msci Japan Imi Ucits (SJPA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
11-May-2110:58:033,624.62193Sell*6,996O Ordinary
Was reported as OTC
11-May-2110:58:003,624.622Sell*72.49O Ordinary
Was reported as OTC
11-May-2110:58:003,625.432Sell*72.51O Ordinary
Was reported as OTC
11-May-2110:13:503,623.38139Sell*5,036O Ordinary
Was reported as OTC
11-May-2110:12:263,624.6233Sell*1,196O Ordinary
Was reported as OTC
11-May-2109:23:593,621.43137Sell*4,961O Ordinary
Was reported as OTC
11-May-2109:17:563,615.43140Sell*5,062O Ordinary
Was reported as OTC
11-May-2109:06:423,614.6214Sell*506.05O Ordinary
Was reported as OTC
11-May-2109:05:503,613.4314Sell*505.88O Ordinary
Was reported as OTC
11-May-2109:02:593,619.62117Sell*4,235O Ordinary
Was reported as OTC
11-May-2108:35:123,621.6288Sell*3,187O Ordinary
Was reported as OTC
11-May-2108:32:283,618.62110Sell*3,980O Ordinary
Was reported as OTC
11-May-2108:06:453,631.86183Sell*6,646O Ordinary
Was reported as OTC
10-May-2115:09:243,719.62152Sell*5,654O Ordinary
Was reported as OTC
10-May-2111:55:393,723.4375Sell*2,793O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.