Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 11:37:36 | 4,256.604 | 25 | Unknown* | 1,064 | O Ordinary Delayed publication |
17-Apr-24 | 09:21:17 | 4,242.708 | 224 | Unknown* | 9,504 | O Ordinary Delayed publication |
17-Apr-24 | 16:09:10 | 4,245.16 | 3 | Unknown* | 127.35 | O Ordinary Delayed publication |
17-Apr-24 | 15:48:06 | 4,252.6999 | 1 | Buy* | 42.53 | O Ordinary |
17-Apr-24 | 13:37:06 | 4,257.6999 | 1 | Buy* | 42.58 | O Ordinary |
17-Apr-24 | 13:25:07 | 4,254.5499 | 1 | Buy* | 42.55 | O Ordinary |
17-Apr-24 | 12:05:51 | 4,256.6001 | 2 | Sell* | 85.13 | O Ordinary |
17-Apr-24 | 10:55:54 | 4,252.00 | 2 | Buy* | 85.04 | O Ordinary |
17-Apr-24 | 10:41:07 | 4,248.6999 | 1 | Buy* | 42.49 | O Ordinary |
17-Apr-24 | 08:22:46 | 4,240.0001 | 673 | Sell* | 28.54k | O Ordinary |
17-Apr-24 | 08:21:19 | 4,241.2001 | 694 | Sell* | 29.43k | O Ordinary |
17-Apr-24 | 08:05:06 | 4,241.4999 | 100 | Buy* | 4,241 | O Ordinary |