Schroder Japan Share Trades (SJG)

Schroder Japan Information

Share Price Information for Schroder Japan (SJG)

Share Price is delayed by 15 minutes

Share Price: 253.00

Bid: 252.00

Ask: 254.00

Change: -1.00 (-0.39%)

Spread: 2.00 (0.794%)

Open: 255.00

High: 255.00

Low: 253.00

Prev. Close: 254.00

Last checked at -

To achieve capital growth from an actively managed portfolio principally comprising securities listed on the Japanese stock markets.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	13:29:46	253.00	50,000	Unknown*	252.00	254.00	126.50k	O Ordinary Delayed publication
23-Apr-24	16:35:27	253.00	3,850	Buy*	252.00	254.00	9,741	UT Uncrossing Trade
23-Apr-24	16:25:46	253.00	21,678	Unknown*	252.00	254.00	54.85k	A Automatic Execution
23-Apr-24	16:25:46	253.00	1,233	Buy*	252.00	253.00	3,119	A Automatic Execution
23-Apr-24	15:51:08	253.00	5	Buy*	252.00	253.00	12.65	A Automatic Execution
23-Apr-24	15:51:08	253.00	104	Buy*	252.00	253.00	263.12	A Automatic Execution
23-Apr-24	15:51:08	253.00	2	Buy*	252.00	253.00	5.06	A Automatic Execution
23-Apr-24	15:51:08	253.00	47	Buy*	252.00	253.00	118.91	A Automatic Execution
23-Apr-24	15:51:08	253.00	32	Buy*	252.00	253.00	80.96	A Automatic Execution
23-Apr-24	15:51:08	253.00	95	Buy*	252.00	253.00	240.35	A Automatic Execution
23-Apr-24	15:51:08	253.00	304	Unknown*	252.00	254.00	769.12	A Automatic Execution
23-Apr-24	15:51:08	253.00	1,196	Buy*	252.00	253.00	3,026	A Automatic Execution
23-Apr-24	15:51:08	253.00	304	Buy*	252.00	253.00	769.12	A Automatic Execution
23-Apr-24	15:01:12	254.00	7	Buy*	252.00	254.00	17.78	A Automatic Execution
23-Apr-24	15:01:12	254.00	130	Buy*	252.00	254.00	330.20	A Automatic Execution