Less Ads, More Data, More Tools Register for FREE

Pin to quick picks600 Group Share Trades (SIXH)

Share Price Information for 600 Group (SIXH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.90
Bid: 8.50
Ask: 9.30
Change: 0.00 (0.00%)
Spread: 0.80 (9.41%)
Open: 8.90
High: 8.90
Low: 8.90
Yest. Close: 8.90
SIXH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 600 Group (SIXH)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2016:25:119.005,000Buy*450.00O Ordinary
26-Nov-2016:23:589.005,000Buy*450.00O Ordinary
26-Nov-2016:22:509.4052,646Buy*4,949O Ordinary
26-Nov-2015:31:529.007,330Buy*659.70O Ordinary
26-Nov-2013:15:259.0025,000Buy*2,250O Ordinary
26-Nov-2013:07:438.7825,000Buy*2,195O Ordinary
25-Nov-2014:32:158.62550,000Buy*4,313O Ordinary
24-Nov-2011:48:588.1850,000Buy*4,090O Ordinary
24-Nov-2009:58:097.7025,000Sell*1,925O Ordinary
24-Nov-2009:23:298.012525,000Sell*2,003O Ordinary
24-Nov-2009:19:158.2550,000Buy*4,125O Ordinary
24-Nov-2009:18:428.02525,000Sell*2,006O Ordinary
24-Nov-2009:18:368.50100,000Buy*8,500O Ordinary
24-Nov-2009:18:158.0125,000Sell*2,003O Ordinary
24-Nov-2009:17:518.1025,000Sell*2,025O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.