Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSecure Income Reit Share Trades (SIR)

Share Price Information for Secure Income Reit (SIR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 400.00
Bid: 400.00
Ask: 401.50
Change: -2.50 (-0.62%)
Spread: 1.50 (0.38%)
Open: 398.00
High: 403.00
Low: 396.50
Prev. Close: 400.00
SIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Secure Income Reit (SIR)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2117:59:19399.01316,019Unknown*63.92kO Ordinary
26-Nov-2116:35:01400.0038,714Sell*154.86kUT Uncrossing Trade
26-Nov-2116:29:53401.50143Buy*574.15A Automatic Execution
26-Nov-2116:29:53401.5031Buy*124.47A Automatic Execution
26-Nov-2116:29:23400.0011Sell*44.00A Automatic Execution
26-Nov-2116:29:19401.50538Buy*2,160A Automatic Execution
26-Nov-2116:29:19401.50406Buy*1,630A Automatic Execution
26-Nov-2116:28:57401.0074Unknown*296.74O Ordinary
26-Nov-2116:28:55400.5098Sell*392.49A Automatic Execution
26-Nov-2116:28:51400.50205Sell*821.03A Automatic Execution
26-Nov-2116:28:51401.505Buy*20.08O Ordinary
26-Nov-2116:28:47400.0038Sell*152.00A Automatic Execution
26-Nov-2116:28:01400.75140Unknown*561.05O Ordinary
26-Nov-2116:27:54401.5035Buy*140.53A Automatic Execution
26-Nov-2116:27:54401.5059Buy*236.89A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.