Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Commodity Securities Limited Etfs 3 Share Trades (SI3L.GB-USD.PL)

Share Price Information for Etfs Commodity Securities Limited Etfs 3 (SI3L.GB-USD.PL)

NEX
Share Price: 30.41
Bid: 27.32
Ask: 33.50
Change: 0.00 (0.00%)
Spread: 6.18 (22.62%)
Open: 30.37
High: 30.4667
Low: 29.8986
Yest. Close: 30.41
SI3L.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Commodity Securities Limited Etfs 3 (SI3L.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Sep-1915:24:1630.06790Sell*2,706O Ordinary
16-Sep-1914:41:4630.142424Sell*723.42O Ordinary
16-Sep-1909:38:1429.8986130Sell*3,887O Ordinary
16-Sep-1908:48:2730.4667163Buy*4,966O Ordinary
13-Sep-1915:47:5230.12932,000Sell*60.26kO Ordinary
13-Sep-1915:24:3330.6119178Sell*5,449O Ordinary
13-Sep-1913:32:1231.5893250Sell*7,897O Ordinary
13-Sep-1908:11:3331.786475Sell*2,384O Ordinary
13-Sep-1908:11:1131.7853157Sell*4,990O Ordinary
12-Sep-1914:22:1832.537435Buy*1,139O Ordinary
12-Sep-1913:16:5133.5241185Buy*6,202O Ordinary
12-Sep-1912:08:4832.2811381Buy*12.30kO Ordinary
12-Sep-1912:07:4132.3118155Buy*5,008O Ordinary
11-Sep-1916:03:2831.676120Sell*633.52O Ordinary
11-Sep-1910:42:1831.799561Sell*1,940O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.