Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 16:35:04 | 78.08 | 27 | Buy* | 2,108 | UT Uncrossing Trade |
18-Apr-24 | 14:30:05 | 78.02 | 258 | Sell* | 20.13k | A Automatic Execution |
18-Apr-24 | 14:26:22 | 77.95 | 2 | Sell* | 155.90 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:22:46 | 78.04 | 126 | Buy* | 9,833 | A Automatic Execution |
18-Apr-24 | 14:22:46 | 78.04 | 19 | Buy* | 1,483 | A Automatic Execution |
18-Apr-24 | 13:30:50 | 77.9404 | 117 | Sell* | 9,119 | O Ordinary |
18-Apr-24 | 11:55:46 | 78.01 | 18 | Buy* | 1,404 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 10:25:48 | 77.98 | 2 | Sell* | 155.96 | A Automatic Execution |
18-Apr-24 | 08:02:55 | 78.21 | 10 | Buy* | 782.10 | A Automatic Execution |