Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Eur Hy Cor Share Trades (SHYG)

Share Price Information for Ishr Eur Hy Cor (SHYG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.82
Bid: 90.44
Ask: 90.53
Change: 0.125 (0.14%)
Spread: 0.09 (0.10%)
Open: 90.82
High: 90.82
Low: 90.82
Yest. Close: 90.36
SHYG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Eur Hy Cor (SHYG)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jan-2010:42:1890.58541Sell*90.59O Ordinary
20-Jan-2008:00:2790.821Buy*90.82UT Uncrossing Trade
17-Jan-2016:29:4990.39100Sell*9,039A Automatic Execution
17-Jan-2015:36:2090.378316Sell*1,446O Ordinary
17-Jan-2015:35:5390.391332Sell*2,893O Ordinary
17-Jan-2015:12:2790.451,800Buy*162.81kA Automatic Execution
17-Jan-2015:02:5890.4494331Buy*29.94kO Ordinary
17-Jan-2014:16:2690.294335Sell*3,160O Ordinary
16-Jan-2016:20:5390.30282Buy*25.46kA Automatic Execution
16-Jan-2016:20:5390.30100Buy*9,030A Automatic Execution
16-Jan-2016:18:1690.2435126Sell*11.37kO Ordinary
Non protected portfolio
Single protected transaction
16-Jan-2016:18:1690.31129Buy*11.65kA Automatic Execution
16-Jan-2010:13:0190.62490Buy*8,156O Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2016:14:5290.72412Buy*1,089O Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2013:59:5190.70100Buy*9,070A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.