Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Eur Hy Cor Share Trades (SHYG)

Share Price Information for Ishr Eur Hy Cor (SHYG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.35
Bid: 90.25
Ask: 90.45
Change: 0.00 (0.00%)
Spread: 0.20 (0.22%)
Open: 90.35
High: 90.30
Low: 90.30
Yest. Close: 90.35
SHYG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Eur Hy Cor (SHYG)

Date Time Trade Prc Volume Buy/Sell Value  
13-Aug-2013:54:4890.3073Sell*6,592O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2016:24:0990.43122Buy*1,989O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2015:18:4890.3420Buy*1,807A Automatic Execution
10-Aug-2015:33:1289.43276Sell*24.68kA Automatic Execution
10-Aug-2013:45:0589.6681130Sell*11.66kO Ordinary
10-Aug-2009:28:5389.639253Sell*22.68kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:19:3089.9625Sell*2,249A Automatic Execution
07-Aug-2015:43:0589.87839Sell*3,505O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2012:16:4289.97284Sell*25.55kA Automatic Execution
07-Aug-2012:16:4289.97301Buy*27.08kA Automatic Execution
07-Aug-2012:16:4289.9725Buy*2,249A Automatic Execution
07-Aug-2012:02:4689.9102140Buy*12.59kO Ordinary
07-Aug-2011:47:4889.7924125Buy*11.22kO Ordinary
06-Aug-2013:46:4689.35301Buy*26.89kA Automatic Execution
06-Aug-2012:52:0589.15275Sell*24.52kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.