Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 14:59:51 | 199.625 | 1,949 | Sell* | 3,891 | O Ordinary |
23-Apr-24 | 14:27:12 | 199.90 | 148 | Sell* | 295.85 | O Ordinary |
23-Apr-24 | 12:06:36 | 200.00 | 497 | Unknown* | 994.00 | O Ordinary |
23-Apr-24 | 12:03:35 | 197.785 | 2,500 | Sell* | 4,945 | O Ordinary |
23-Apr-24 | 11:30:41 | 197.755 | 510 | Sell* | 1,009 | O Ordinary |
23-Apr-24 | 11:18:09 | 199.355 | 5,000 | Sell* | 9,968 | O Ordinary |
23-Apr-24 | 10:50:43 | 199.355 | 754 | Sell* | 1,503 | O Ordinary |
23-Apr-24 | 10:23:20 | 199.355 | 117 | Sell* | 233.25 | O Ordinary |
23-Apr-24 | 09:49:40 | 199.3645 | 3,810 | Sell* | 7,596 | O Ordinary |
23-Apr-24 | 09:37:39 | 199.95 | 300 | Sell* | 599.85 | O Ordinary |
23-Apr-24 | 09:06:55 | 200.00 | 200 | Unknown* | 400.00 | O Ordinary |
23-Apr-24 | 08:27:18 | 198.50 | 3,320 | Sell* | 6,590 | O Ordinary |
23-Apr-24 | 08:23:16 | 198.50 | 2,678 | Sell* | 5,316 | O Ordinary |
23-Apr-24 | 08:04:11 | 198.50 | 789 | Sell* | 1,566 | O Ordinary |