Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Dg Sc U-d Share Trades (SHLD)

Share Price Information for Ish Dg Sc U-d (SHLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.103
Bid: 9.094
Ask: 9.103
Change: -0.013 (-0.14%)
Spread: 0.009 (0.10%)
Open: 9.044
High: 9.103
Low: 9.02
Yest. Close: 9.116
SHLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Dg Sc U-d (SHLD)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2111:46:449.103400Sell*3,641A Automatic Execution
21-Oct-2110:07:329.096165Sell*1,501A Automatic Execution
21-Oct-2108:00:279.0233,481Sell*31.41kA Automatic Execution
21-Oct-2108:00:249.02344,000Sell*397.01kA Automatic Execution
21-Oct-2108:00:249.02444,000Sell*397.06kA Automatic Execution
21-Oct-2108:00:169.0236,783Buy*61.20kA Automatic Execution
21-Oct-2108:00:169.0249,862Buy*88.99kA Automatic Execution
21-Oct-2108:00:119.0266,781Buy*61.21kA Automatic Execution
21-Oct-2108:00:069.0246,782Buy*61.20kA Automatic Execution
21-Oct-2108:00:069.0259,862Buy*89.00kA Automatic Execution
21-Oct-2108:00:019.026,785Buy*61.20kA Automatic Execution
21-Oct-2108:00:019.04410,348Buy*93.59kA Automatic Execution
21-Oct-2108:00:019.04311,497Buy*103.97kA Automatic Execution
21-Oct-2108:00:019.0446,433Buy*58.18kA Automatic Execution
20-Oct-2116:04:259.1188,900Buy*81.15kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.