Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Dg Sc U-d Share Price
  4. Ish Dg Sc U-d Share Trades

Pin to quick picksIsh Dg Sc U-d Share Trades (SHLD)

Ish Dg Sc U-d Information

Share Price Information for Ish Dg Sc U-d (SHLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.262
Bid: 8.211
Ask: 8.252
Change: -0.0965 (-1.16%)
Spread: 0.041 (0.499%)
Open: 8.231
High: 8.262
Low: 8.219
Prev. Close: 8.328
SHLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ish Dg Sc U-d (SHLD)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2414:01:538.2277258Unknown*65.82O Ordinary
Trade was executed as an SI
19-Apr-2414:01:538.26220Buy*165.24A Automatic Execution
19-Apr-2414:01:528.2319733Unknown*24.70O Ordinary
Trade was executed as an SI
19-Apr-2408:54:428.1916215Unknown*122.87O Ordinary
Trade was executed as an SI
19-Apr-2408:07:368.227881Sell*7,248A Automatic Execution
19-Apr-2408:05:438.219586Sell*4,816A Automatic Execution
19-Apr-2408:05:228.2107352Unknown*16.42O Ordinary
Trade was executed as an SI
19-Apr-2408:03:008.226509Sell*4,187A Automatic Execution
19-Apr-2408:03:008.226528Sell*4,343A Automatic Execution
19-Apr-2408:01:398.231596Sell*4,906A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.