To provide investors with an attractive level of regular and growing income and capital returns through investing in second-hand commercial sea-going vessels.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 16:35:17 | 1.12 | 400 | Unknown* | 448.00 | UT Uncrossing Trade |
17-Apr-24 | 16:07:43 | 1.1133 | 450 | Sell* | 500.99 | O Ordinary |
17-Apr-24 | 15:16:29 | 1.12311 | 11,000 | Unknown* | 12.35k | O Ordinary |
17-Apr-24 | 14:00:11 | 1.12 | 4,590 | Unknown* | 5,141 | UT Uncrossing Trade |
17-Apr-24 | 12:17:23 | 1.12 | 36,000 | Unknown* | 40.32k | O Ordinary |
17-Apr-24 | 12:17:06 | 1.13 | 366 | Buy* | 413.58 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 12:17:06 | 1.13 | 1,579 | Buy* | 1,784 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 11:31:59 | 1.1225 | 100 | Buy* | 112.25 | O Ordinary |
17-Apr-24 | 10:24:58 | 1.12267 | 62,038 | Unknown* | 69.65k | O Ordinary Delayed publication |
17-Apr-24 | 11:11:45 | 1.1225 | 6,000 | Buy* | 6,735 | O Ordinary |
17-Apr-24 | 11:00:24 | 1.12 | 29,730 | Unknown* | 33.30k | UT Uncrossing Trade |
17-Apr-24 | 10:30:11 | 1.1225 | 5,474 | Buy* | 6,145 | O Ordinary |
17-Apr-24 | 10:28:38 | 1.1226 | 1,133 | Buy* | 1,272 | O Ordinary |
17-Apr-24 | 09:00:24 | 1.12 | 7 | Unknown* | 7.84 | UT Uncrossing Trade |
17-Apr-24 | 08:55:14 | 1.12267 | 1,655 | Buy* | 1,858 | O Ordinary |