Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTufton Oceanic. Share Trades (SHIP)

Share Price Information for Tufton Oceanic. (SHIP)

London Stock Exchange
Share Price: 1.02
Bid: 1.01
Ask: 1.03
Change: 0.00 (0.00%)
Spread: 0.02 (1.98%)
Open: 1.02
High: 1.02
Low: 1.02
Yest. Close: 1.02
SHIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tufton Oceanic. (SHIP)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1909:14:291.017420,000Sell*20.35kO Ordinary
Delayed publication
11-Oct-1916:04:311.0125150,000Sell*151.88kO Ordinary
Delayed publication
Historical
11-Oct-1916:04:351.01150,000Sell*151.50kO Ordinary
Delayed publication
Historical
10-Oct-1911:28:291.018340Sell*40.73O Ordinary
10-Oct-1910:04:331.01812,027Sell*12.24kO Ordinary
Delayed publication
09-Oct-1908:50:501.0120,172Sell*20.37kO Ordinary
Delayed publication
07-Oct-1915:30:491.0184550,000Sell*50.92kO Ordinary
Delayed publication
Historical
07-Oct-1911:21:061.0184553,000Sell*53.98kO Ordinary
Delayed publication
Historical
08-Oct-1912:08:081.01-10,000Sell*-10.10kO Ordinary
Deletion
Delayed publication
08-Oct-1913:39:361.0183581Sell*591.63O Ordinary
08-Oct-1912:08:081.0110,000Sell*10.10kO Ordinary
Delayed publication
08-Oct-1908:21:491.018453,500Sell*3,565O Ordinary
03-Oct-1916:16:211.001,110,000Sell*1mO Ordinary
Delayed publication
Historical
03-Oct-1915:29:121.001,000,000Sell*1,000.00kO Ordinary
Delayed publication
Historical
04-Oct-1913:25:041.018455,000Sell*5,092O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.