We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

SIG Share Trades (SHI)

SIG Information

Buy SHI Shares
Add SHI to Watchlist
Add SHI to Alert

Share Price Information for SIG (SHI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 27.90

Bid: 27.75

Ask: 28.05

Change: 0.65 (2.39%)

Spread: 0.30 (1.081%)

Open: 26.65

High: 27.90

Low: 26.65

Prev. Close: 27.25

SHI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for SIG (SHI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	09:15:37	27.90	454	Buy*	27.65	27.90	126.67	A Automatic Execution
23-Apr-24	09:09:24	27.65	520	Sell*	27.65	27.90	143.78	A Automatic Execution
23-Apr-24	09:09:24	27.65	202	Sell*	27.65	27.90	55.85	A Automatic Execution
23-Apr-24	09:09:24	27.65	3,173	Sell*	27.65	27.90	877.33	A Automatic Execution
23-Apr-24	09:08:50	27.75	900	Sell*	27.75	28.05	249.75	A Automatic Execution
23-Apr-24	09:04:16	27.90	100	Buy*	27.60	27.90	27.90	O Ordinary Trade was executed as an SI
23-Apr-24	09:01:02	27.80	442	Buy*	27.60	27.80	122.88	A Automatic Execution
23-Apr-24	09:00:23	27.65	202	Sell*	27.65	27.95	55.85	A Automatic Execution
23-Apr-24	09:00:23	27.65	3,173	Sell*	27.65	27.95	877.33	A Automatic Execution
23-Apr-24	09:00:20	27.80	19,339	Buy*	27.50	27.80	5,376	A Automatic Execution
23-Apr-24	09:00:20	27.80	447	Buy*	27.50	27.80	124.27	A Automatic Execution
23-Apr-24	08:55:43	27.50	360	Sell*	27.50	27.70	99.00	A Automatic Execution
23-Apr-24	08:55:43	27.55	1,999	Sell*	27.55	27.75	550.72	A Automatic Execution
23-Apr-24	08:55:43	27.55	3,300	Sell*	27.55	27.75	909.15	A Automatic Execution
23-Apr-24	08:55:33	27.55	3,600	Sell*	27.55	27.80	991.80	A Automatic Execution