Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:33:54 | 27.675 | 887 | Unknown* | 245.48 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:55 | 27.55 | 2,542 | Unknown* | 700.32 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:20:27 | 27.55 | 550 | Unknown* | 151.53 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:20:12 | 27.55 | 6,594 | Unknown* | 1,817 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:17:56 | 27.55 | 10,970 | Unknown* | 3,022 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:35:02 | 27.55 | 133,851 | Sell* | 36.88k | UT Uncrossing Trade |
24-Apr-24 | 16:34:32 | 27.607 | 29,865 | Sell* | 8,245 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:10:59 | 27.50 | 4,334 | Sell* | 1,192 | A Automatic Execution |
24-Apr-24 | 15:43:10 | 27.50 | 8,474 | Sell* | 2,330 | A Automatic Execution |
24-Apr-24 | 15:43:10 | 27.60 | 796 | Sell* | 219.70 | A Automatic Execution |
24-Apr-24 | 15:43:10 | 27.60 | 14,938 | Sell* | 4,123 | A Automatic Execution |
24-Apr-24 | 15:43:10 | 27.60 | 1,489 | Sell* | 410.96 | A Automatic Execution |
24-Apr-24 | 15:43:10 | 27.60 | 80,418 | Sell* | 22.20k | A Automatic Execution |
24-Apr-24 | 15:43:10 | 27.60 | 25,000 | Sell* | 6,900 | A Automatic Execution |
24-Apr-24 | 15:42:51 | 27.60 | 3,617 | Sell* | 998.29 | A Automatic Execution |