We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Shanta Gold Share Trades (SHG)

Shanta Gold Information

Buy SHG Shares
Add SHG to Watchlist
Add SHG to Alert

Share Price Information for Shanta Gold (SHG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.75

Bid: 14.70

Ask: 14.80

Change: 0.00 (0.00%)

Spread: 0.10 (0.68%)

Open: 14.70

High: 14.75

Low: 14.70

Prev. Close: 14.75

SHG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Shanta Gold (SHG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:42:34	14.7503	70,000	Buy*	14.70	14.80	10.33k	O Ordinary
25-Apr-24	13:38:57	14.75	900,000	Unknown*	14.70	14.80	132.75k	O Ordinary
12-Apr-24	08:10:06	14.40	-200	Unknown*	14.70	14.80	-28.80	O Ordinary Deletion Delayed publication Historical
25-Apr-24	13:17:22	14.75027	9,463	Buy*	14.70	14.80	1,396	O Ordinary
25-Apr-24	12:36:14	14.75027	2,000	Buy*	14.70	14.80	295.01	O Ordinary
25-Apr-24	12:32:41	14.75027	2,788	Buy*	14.70	14.80	411.24	O Ordinary
25-Apr-24	12:31:07	14.75027	17,165	Buy*	14.70	14.80	2,532	O Ordinary
25-Apr-24	12:29:24	14.75027	10,000	Buy*	14.70	14.80	1,475	O Ordinary
25-Apr-24	12:27:19	14.75027	10,750	Buy*	14.70	14.80	1,586	O Ordinary
25-Apr-24	12:20:30	14.75027	25,541	Buy*	14.70	14.80	3,767	O Ordinary
25-Apr-24	12:20:26	14.75027	1,894	Buy*	14.70	14.80	279.37	O Ordinary
25-Apr-24	12:17:54	14.75027	26,254	Buy*	14.70	14.80	3,873	O Ordinary
25-Apr-24	12:04:42	14.75027	77,000	Buy*	14.70	14.80	11.36k	O Ordinary
25-Apr-24	12:02:16	14.75027	24,938	Buy*	14.70	14.80	3,678	O Ordinary
25-Apr-24	11:54:15	14.75027	5,000	Buy*	14.70	14.80	737.51	O Ordinary