Advance Energy #ADV are actively tracking oil & gas deals - expect an announcement 'within months'Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShanta Gold Share Trades (SHG)

Share Price Information for Shanta Gold (SHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.80
Bid: 14.75
Ask: 15.00
Change: -0.10 (-0.67%)
Spread: 0.25 (1.69%)
Open: 14.875
High: 15.00
Low: 14.625
Yest. Close: 14.90
SHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Shanta Gold (SHG)

Date Time Trade Prc Volume Buy/Sell Value  
29-Oct-2016:26:5014.8516,750Sell*2,487O Ordinary
29-Oct-2016:27:0814.85125,000Sell*18.56kO Ordinary
29-Oct-2015:26:4314.75400,000Sell*59.00kO Ordinary
Delayed publication
29-Oct-2016:21:0414.75510,000Sell*1,476O Ordinary
29-Oct-2016:21:0114.755590Sell*87.05O Ordinary
29-Oct-2016:02:1514.8516,811Sell*2,496O Ordinary
29-Oct-2016:02:1414.769,852Sell*1,454O Ordinary
29-Oct-2016:01:3014.852,500Sell*371.25O Ordinary
29-Oct-2016:02:0314.7344174,556Sell*10.99kO Ordinary
Non protected portfolio
Single protected transaction
29-Oct-2016:01:0914.8515,000Sell*2,228O Ordinary
29-Oct-2016:01:0614.8510,101Sell*1,500O Ordinary
29-Oct-2015:43:4114.87426,220Sell*3,900O Ordinary
29-Oct-2015:44:1914.7666641,228Sell*6,088O Ordinary
29-Oct-2015:42:3314.87410,000Sell*1,487O Ordinary
29-Oct-2015:42:1814.87416,500Sell*2,454O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.