Shell Share Trades (SHEL)

Shell Information

Share Price Information for Shell (SHEL)

Share Price is delayed by 15 minutes

Share Price: 2,841.50

Bid: 2,680.00

Ask: 2,900.00

Change: 0.00 (0.00%)

Spread: 220.00 (8.209%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,841.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	18:45:03	2,842.07	192	Unknown*	2,842.00	2,843.00	5,457	O Ordinary Was reported as OTC
18-Apr-24	18:36:19	2,865.51562	2,919	Unknown*	2,842.00	2,843.00	83.64k	O Ordinary
18-Apr-24	18:36:19	2,865.51562	2,919	Unknown*	2,842.00	2,843.00	83.64k	O Ordinary Was reported as OTC
18-Apr-24	18:22:50	2,831.972	2,930	Unknown*	2,842.00	2,843.00	82.98k	O Ordinary Was reported as OTC
18-Apr-24	18:20:47	2,842.69015	250	Unknown*	2,842.00	2,843.00	7,107	O Ordinary
18-Apr-24	18:20:47	2,842.69015	250	Unknown*	2,842.00	2,843.00	7,107	O Ordinary Was reported as OTC
18-Apr-24	18:19:35	2,833.409	2,870	Unknown*	2,842.00	2,843.00	81.32k	O Ordinary Was reported as OTC
18-Apr-24	18:14:30	2,840.923	6,811	Unknown*	2,842.00	2,843.00	193.50k	O Ordinary Was reported as OTC
18-Apr-24	18:14:29	2,835.263	7,023	Unknown*	2,842.00	2,843.00	199.12k	O Ordinary Was reported as OTC
18-Apr-24	18:11:37	2,863.23102	2,139	Unknown*	2,842.00	2,843.00	61.24k	O Ordinary Was reported as OTC
18-Apr-24	18:11:18	2,860.68343	93	Unknown*	2,842.00	2,843.00	2,660	O Ordinary Was reported as OTC
18-Apr-24	18:10:30	2,836.342	34,506	Unknown*	2,842.00	2,843.00	978.71k	O Ordinary Was reported as OTC
18-Apr-24	18:09:52	2,864.95197	560,578	Unknown*	2,842.00	2,843.00	16m	O Ordinary Was reported as OTC
18-Apr-24	18:09:45	2,863.8375	226,157	Unknown*	2,842.00	2,843.00	6m	O Ordinary Was reported as OTC
18-Apr-24	18:09:20	2,839.624	71,606	Unknown*	2,842.00	2,843.00	2m	O Ordinary Was reported as OTC