Shell Share Trades (SHEL)

Shell Information

Share Price Information for Shell (SHEL)

Share Price is delayed by 15 minutes

Share Price: 2,907.00

Bid: 2,905.50

Ask: 2,907.00

Change: 12.00 (0.41%)

Spread: 1.50 (0.052%)

Open: 2,912.00

High: 2,922.00

Low: 2,901.00

Prev. Close: 2,895.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:09:51	2,910.931	22,903	Unknown*	2,905.50	2,907.00	666.69k	O Ordinary Was reported as OTC
24-Apr-24	18:09:31	2,914.682	8,743	Unknown*	2,905.50	2,907.00	254.83k	O Ordinary Was reported as OTC
24-Apr-24	18:08:47	2,931.4991	577	Unknown*	2,905.50	2,907.00	16.91k	O Ordinary Was reported as OTC
24-Apr-24	18:07:36	2,929.15721	273,087	Unknown*	2,905.50	2,907.00	8m	O Ordinary Was reported as OTC
24-Apr-24	18:07:31	2,914.517	48,568	Unknown*	2,905.50	2,907.00	1m	O Ordinary Was reported as OTC
24-Apr-24	18:07:27	2,929.57918	146,733	Unknown*	2,905.50	2,907.00	4m	O Ordinary Was reported as OTC
24-Apr-24	18:06:56	2,909.954	58,011	Unknown*	2,905.50	2,907.00	2m	O Ordinary Was reported as OTC
24-Apr-24	18:06:46	2,930.90181	157	Unknown*	2,905.50	2,907.00	4,602	O Ordinary Was reported as OTC
24-Apr-24	16:26:13	2,905.00	1	Unknown*	2,905.50	2,907.00	29.05	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:56:29	2,926.1424	2,308	Unknown*	2,905.50	2,907.00	67.54k	O Ordinary Was reported as OTC
24-Apr-24	17:54:53	2,910.791	195	Unknown*	2,905.50	2,907.00	5,676	O Ordinary Was reported as OTC
24-Apr-24	17:54:04	2,931.30745	3,208	Unknown*	2,905.50	2,907.00	94.04k	O Ordinary Was reported as OTC
24-Apr-24	17:52:17	2,912.00	3,000,000	Unknown*	2,905.50	2,907.00	87m	O Ordinary Cross at same price
24-Apr-24	17:51:58	2,912.00	2,380,000	Unknown*	2,905.50	2,907.00	69m	O Ordinary Cross at same price
24-Apr-24	17:47:30	2,906.895	26,395	Unknown*	2,905.50	2,907.00	767.27k	O Ordinary Was reported as OTC