Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksUrban Lo Share Trades (SHED)

Share Price Information for Urban Lo (SHED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 148.50
Bid: 148.00
Ask: 149.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.68%)
Open: 149.00
High: 149.00
Low: 148.00
Yest. Close: 148.50
SHED Live PriceLast checked at -
Urban Logistics REIT is an Investment Trust

To invest in a diversified portfolio of well-located, fit-for-purpose last mile or regional logistics facilities in the UK and engage in active asset management to leverage and enhance returns.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Urban Lo (SHED)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2010:27:24148.781,549Buy*2,305O Ordinary
01-Dec-2010:26:54148.78664Buy*987.90O Ordinary
01-Dec-2010:23:21148.782,683Buy*3,992O Ordinary
01-Dec-2010:21:14148.781,000Buy*1,488O Ordinary
01-Dec-2010:13:24148.7919100Buy*148.79O Ordinary
01-Dec-2010:03:53148.7919100Buy*148.79O Ordinary
01-Dec-2009:49:42148.79193,360Buy*4,999O Ordinary
01-Dec-2009:33:38148.794336Buy*499.95O Ordinary
01-Dec-2009:31:16148.794705Buy*1,049O Ordinary
01-Dec-2009:29:40148.372,700Sell*4,006O Ordinary
01-Dec-2009:14:16149.00953Buy*1,420O Ordinary
01-Dec-2008:49:24148.794329Buy*489.53O Ordinary
01-Dec-2008:48:28148.37205Sell*304.16O Ordinary
01-Dec-2008:44:00148.7941,004Buy*1,494O Ordinary
01-Dec-2008:29:59148.79792,000Buy*2,976O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.