If you have any questions for next week's webinar guest speakers (Atlantic Lithium, Cora Gold and Valirx), please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUrban Lo Share Trades (SHED)

Share Price Information for Urban Lo (SHED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 173.00
Bid: 172.50
Ask: 175.00
Change: 1.50 (0.87%)
Spread: 2.50 (1.45%)
Open: 172.00
High: 174.50
Low: 172.00
Prev. Close: 173.00
SHED Live PriceLast checked at -
Urban Logistics REIT is an Investment Trust

To invest in a diversified portfolio of well-located, fit-for-purpose last mile or regional logistics facilities in the UK and engage in active asset management to leverage and enhance returns.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Urban Lo (SHED)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2116:31:44175.0058,957Unknown*103.17kO Ordinary
Delayed publication
03-Dec-2110:21:40173.00119,149Unknown*206.13kO Ordinary
Delayed publication
03-Dec-2117:13:14174.2243,250Unknown*5,662O Ordinary
03-Dec-2117:08:49173.00408Unknown*705.84O Ordinary
03-Dec-2116:58:09173.782573,553Unknown*127.82kO Ordinary
03-Dec-2116:57:58173.782573,553Unknown*127.82kO Ordinary
03-Dec-2116:56:14173.895400,000Unknown*695.58kO Ordinary
03-Dec-2116:02:00170.0075,486Unknown*128.33kO Ordinary
Delayed publication
03-Dec-2116:55:09173.8956400,000Sell*695.58kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2116:50:29173.8956-400,000Unknown*-695.58kO Ordinary
Deletion
Non protected portfolio
Single protected transaction
03-Dec-2116:50:29173.8956400,000Buy*695.58kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2116:43:06172.5862575,000Sell*129.44kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2116:40:00172.8014,682Sell*25.37kO Ordinary
03-Dec-2116:39:37173.0055,065Sell*95.26kO Ordinary
03-Dec-2116:35:39173.0025,000Sell*43.25kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.