Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksShaftesbury Share Trades (SHB)

Share Price Information for Shaftesbury (SHB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 536.00
Bid: 536.00
Ask: 537.00
Change: 3.50 (0.66%)
Spread: 1.00 (0.19%)
Open: 520.00
High: 542.00
Low: 520.00
Yest. Close: 532.50
SHB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Shaftesbury (SHB)

Date Time Trade Prc Volume Buy/Sell Value  
30-Nov-2016:10:20537.002Buy*10.74O Ordinary
30-Nov-2016:04:59536.00260Sell*1,394O Ordinary
30-Nov-2016:04:24536.00300Sell*1,608A Automatic Execution
30-Nov-2016:01:28533.50362Sell*1,931O Ordinary
30-Nov-2016:01:23533.50277Sell*1,478O Ordinary
30-Nov-2016:01:22533.50345Sell*1,841O Ordinary
30-Nov-2015:55:44534.0025Buy*133.50A Automatic Execution
30-Nov-2015:55:42533.50378Sell*2,017A Automatic Execution
30-Nov-2015:55:42533.5064Sell*341.44A Automatic Execution
30-Nov-2015:54:55533.0085Unknown*453.05O Ordinary
30-Nov-2015:54:55533.00176Unknown*938.08O Ordinary
30-Nov-2015:57:33534.0072Sell*384.48A Automatic Execution
30-Nov-2015:56:12533.50277Sell*1,478O Ordinary
30-Nov-2015:56:08533.50270Sell*1,440A Automatic Execution
30-Nov-2015:56:08533.50300Unknown*1,601A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.