Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScotgold Resources Limited Share Trades (SGZ.GB.PL)

Share Price Information for Scotgold Resources Limited (SGZ.GB.PL)

NEX
Share Price: 71.50
Bid: 68.00
Ask: 75.00
Change: 5.00 (7.52%)
Spread: 7.00 (10.29%)
Open: 66.50
High: 71.50
Low: 66.50
Yest. Close: 66.50
SGZ.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Scotgold Resources Limited (SGZ.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1914:58:3073.902,063Buy*1,525O Ordinary
Was reported as OTC
18-Oct-1914:40:5973.901,500Buy*1,109O Ordinary
Was reported as OTC
18-Oct-1914:30:2274.001,483Buy*1,097O Ordinary
Was reported as OTC
18-Oct-1912:45:4872.003,000Buy*2,160O Ordinary
Was reported as OTC
18-Oct-1911:02:5965.8815,164Sell*9,990O Ordinary
Delayed publication
18-Oct-1910:33:0464.106,916Sell*4,433O Ordinary
Was reported as OTC
18-Oct-1909:48:2766.50100Unknown*66.50O Ordinary
Was reported as OTC
18-Oct-1909:42:2166.501,000Unknown*665.00O Ordinary
Was reported as OTC
18-Oct-1908:42:1763.3515,802Sell*10.01kO Ordinary
Delayed publication
18-Oct-1909:24:5966.60735Buy*489.51O Ordinary
Was reported as OTC
18-Oct-1908:03:2964.702,500Sell*1,618O Ordinary
Was reported as OTC
18-Oct-1908:03:1664.7076Sell*49.17O Ordinary
Was reported as OTC
18-Oct-1908:02:3564.704,648Sell*3,007O Ordinary
Was reported as OTC
17-Oct-1914:38:1464.903,081Sell*2,000O Ordinary
Was reported as OTC
17-Oct-1914:24:0664.90750Sell*486.75O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.