Is } Sri D Share Trades (SGWS)

Is } Sri D Information

Share Price Information for Is } Sri D (SGWS)

Share Price is delayed by 15 minutes

Share Price: 6.539

Bid: 6.531

Ask: 6.543

Change: -0.025 (-0.38%)

Spread: 0.012 (0.184%)

Open: 6.486

High: 6.543

Low: 6.486

Prev. Close: 6.562

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:11:53	6.5387	5,517	Buy*	6.535	6.541	36.07k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:35:26	6.539	1,831	Sell*	6.539	6.544	11.97k	A Automatic Execution
19-Apr-24	15:18:07	6.541	1	Buy*	6.536	6.542	6.54	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:15:51	6.538	1,831	Sell*	6.538	6.545	11.97k	A Automatic Execution
19-Apr-24	15:02:13	6.546	8	Sell*	6.546	6.554	52.37	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:01:23	6.555	3	Buy*	6.546	6.555	19.67	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:48:03	6.543	1,830	Sell*	6.543	6.55	11.97k	A Automatic Execution
19-Apr-24	14:07:02	6.526	382	Unknown*	6.523	6.529	2,493	O Ordinary Non risk Risk trade
19-Apr-24	13:58:54	6.52643	382	Buy*	6.522	6.529	2,493	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	13:46:15	6.518	300	Sell*	6.517	6.524	1,955	O Ordinary Non risk Risk trade
19-Apr-24	13:34:02	6.52365	300	Sell*	6.527	6.533	1,957	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	13:01:02	6.518	1,037	Buy*	6.513	6.518	6,759	A Automatic Execution
19-Apr-24	13:01:02	6.518	3,686	Buy*	6.513	6.518	24.03k	A Automatic Execution
19-Apr-24	12:54:23	6.506	4,261	Sell*	6.506	6.515	27.72k	A Automatic Execution
19-Apr-24	12:54:23	6.506	1,840	Sell*	6.506	6.515	11.97k	A Automatic Execution