Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Sgvb Share Trades (SGVL)

Share Price Information for Lyxor Sgvb (SGVL)

London Stock Exchange
Share Price: 9,679.00
Bid: 9,655.00
Ask: 9,694.00
Change: 0.00 (0.00%)
Spread: 39.00 (0.40%)
Open: 9,679.00
High: 9,899.00
Low: 9,853.43
Yest. Close: 9,679.00
SGVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Sgvb (SGVL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Sep-1916:21:049,899.00121Sell*11.98kA Automatic Execution
16-Sep-1908:06:409,853.43121Sell*11.92kO Ordinary
Non protected portfolio
Single protected transaction
13-Sep-1912:51:029,955.00103Buy*10.25kA Automatic Execution
13-Sep-1911:32:009,941.80121Buy*12.03kO Ordinary
Non protected portfolio
Single protected transaction
05-Sep-1910:33:029,403.0022Buy*2,069A Automatic Execution
16-Aug-1914:54:529,122.0030Sell*2,737A Automatic Execution
16-Aug-1914:54:319,122.31730Buy*2,737O Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1908:18:319,119.9216Buy*1,459O Ordinary
Non protected portfolio
Single protected transaction
15-Aug-1914:15:419,075.7317Sell*1,543O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-1913:54:579,192.0817Sell*1,563O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-1908:21:469,448.0048Sell*4,535A Automatic Execution
07-Aug-1916:13:589,401.48325Buy*2,350O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-1915:12:219,391.25250Buy*4,696O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-1915:11:369,646.0025Buy*2,412A Automatic Execution
02-Aug-1915:08:549,648.5625Buy*2,412O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.