Is $ Cb 03 G H Share Trades (SGSU)

Is $ Cb 03 G H Information

Share Price Information for Is $ Cb 03 G H (SGSU)

Share Price is delayed by 15 minutes

Share Price: 4.7755

Bid: 4.7665

Ask: 4.7715

Change: 0.006 (0.13%)

Spread: 0.005 (0.105%)

Open: 4.766

High: 4.7755

Low: 4.766

Prev. Close: 4.7695

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	12:17:41	4.76677	125	Sell*	4.766	4.775	595.85	O Ordinary Non protected portfolio Single protected transaction
16-Apr-24	12:17:41	4.7716	125	Buy*	4.766	4.775	596.45	O Ordinary Non protected portfolio Single protected transaction
16-Apr-24	12:09:29	4.7755	9,020	Buy*	4.766	4.7755	43.08k	A Automatic Execution
16-Apr-24	12:09:29	4.775	5,363	Buy*	4.766	4.775	25.61k	A Automatic Execution
16-Apr-24	11:51:14	4.766	1,000	Sell*	4.766	4.7715	4,766	A Automatic Execution
16-Apr-24	11:00:35	4.772	2	Buy*	4.7655	4.772	9.54	O Ordinary Non protected portfolio Single protected transaction
16-Apr-24	10:48:35	4.76697	1,728	Sell*	4.7665	4.772	8,237	O Ordinary Non protected portfolio Single protected transaction