Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:07:59 | 4.783 | 3,250 | Buy* | 15.54k | A Automatic Execution |
28-Mar-24 | 16:07:59 | 4.7825 | 2,319 | Buy* | 11.09k | A Automatic Execution |
28-Mar-24 | 15:46:52 | 4.78216 | 71 | Buy* | 339.53 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:04:16 | 4.78216 | 5,498 | Buy* | 26.29k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:04:16 | 4.7791 | 1,399 | Sell* | 6,686 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:53:08 | 4.7791 | 4,786 | Sell* | 22.87k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:50:21 | 4.778 | 21 | Sell* | 100.34 | A Automatic Execution |
28-Mar-24 | 14:50:21 | 4.778 | 5,381 | Sell* | 25.71k | A Automatic Execution |
28-Mar-24 | 14:12:02 | 4.77881 | 156 | Sell* | 745.49 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:09:24 | 4.78523 | 632 | Buy* | 3,024 | O Ordinary |
28-Mar-24 | 14:08:55 | 4.78366 | 21,614 | Buy* | 103.39k | O Ordinary |
28-Mar-24 | 14:04:34 | 4.7767 | 851 | Sell* | 4,065 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:32:14 | 4.77441 | 561 | Sell* | 2,678 | O Ordinary |
28-Mar-24 | 13:17:33 | 4.7835 | 285 | Buy* | 1,363 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:14:37 | 4.77768 | 4,341 | Sell* | 20.74k | O Ordinary Non protected portfolio Single protected transaction |