Segro Share Trades (SGRO)

Segro Information

Share Price Information for Segro (SGRO)

Share Price is delayed by 15 minutes

Share Price: 839.80

Bid: 839.60

Ask: 840.00

Change: -9.20 (-1.08%)

Spread: 0.40 (0.048%)

Open: 847.40

High: 853.60

Low: 835.80

Prev. Close: 849.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:50:42	839.80	147	Buy*	839.40	839.80	1,235	A Automatic Execution
25-Apr-24	15:50:40	839.80	26	Buy*	839.40	839.80	218.35	A Automatic Execution
25-Apr-24	15:50:28	839.60	296	Sell*	839.60	839.80	2,485	A Automatic Execution
25-Apr-24	15:50:25	839.60	38	Sell*	839.60	839.80	319.05	A Automatic Execution
25-Apr-24	15:50:25	839.60	330	Sell*	839.60	839.80	2,771	A Automatic Execution
25-Apr-24	15:49:22	839.60	238	Buy*	839.40	839.60	1,998	A Automatic Execution
25-Apr-24	15:48:55	839.80	227	Buy*	839.60	839.80	1,906	A Automatic Execution
25-Apr-24	15:48:38	839.60	291	Sell*	839.60	839.80	2,443	A Automatic Execution
25-Apr-24	15:48:38	839.60	1,067	Sell*	839.60	839.80	8,959	A Automatic Execution
25-Apr-24	15:48:38	839.60	230	Sell*	839.60	839.80	1,931	A Automatic Execution
25-Apr-24	15:48:38	839.60	934	Sell*	839.60	839.80	7,842	A Automatic Execution
25-Apr-24	15:48:38	839.60	538	Sell*	839.60	840.00	4,517	A Automatic Execution
25-Apr-24	15:48:12	839.80	330	Sell*	839.80	840.20	2,771	A Automatic Execution
25-Apr-24	15:48:12	839.80	35	Sell*	839.80	840.20	293.93	A Automatic Execution
25-Apr-24	15:48:12	839.80	90	Sell*	839.80	840.20	755.82	A Automatic Execution