Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jul-22 | 18:15:46 | 966.541 | 3,939 | Unknown* | 38.07k | O Ordinary |
05-Jul-22 | 18:15:39 | 966.15 | 1,244 | Unknown* | 12.02k | O Ordinary |
05-Jul-22 | 17:59:27 | 975.129 | 37,261 | Unknown* | 363.34k | O Ordinary |
05-Jul-22 | 17:57:13 | 984.20 | 2,123 | Unknown* | 20.89k | O Ordinary |
05-Jul-22 | 17:53:27 | 969.094 | 779 | Unknown* | 7,549 | O Ordinary |
05-Jul-22 | 17:47:02 | 984.20 | 26,554 | Unknown* | 261.34k | O Ordinary |
05-Jul-22 | 17:46:58 | 984.20 | 17,383 | Unknown* | 171.08k | O Ordinary |
05-Jul-22 | 17:46:56 | 984.20 | 7,953 | Unknown* | 78.27k | O Ordinary |
05-Jul-22 | 17:39:47 | 984.158 | 20,959 | Unknown* | 206.27k | O Ordinary |
05-Jul-22 | 17:39:47 | 971.542 | 10,763 | Unknown* | 104.57k | O Ordinary |
05-Jul-22 | 17:39:47 | 976.755 | 10,917 | Unknown* | 106.63k | O Ordinary |
05-Jul-22 | 17:39:47 | 979.993 | 1,534 | Unknown* | 15.03k | O Ordinary |
05-Jul-22 | 17:39:47 | 984.157 | 1,054 | Unknown* | 10.37k | O Ordinary |
05-Jul-22 | 17:39:47 | 971.973 | 75 | Unknown* | 728.98 | O Ordinary |
05-Jul-22 | 17:30:13 | 981.71 | 9,512 | Unknown* | 93.38k | O Ordinary |