Segro Share Trades (SGRO)

SGRO Information

Share Price Information for Segro (SGRO)

Share Price is delayed by 15 minutes

Share Price: 875.80

Bid: 876.60

Ask: 877.00

Change: -27.40 (-3.03%)

Spread: 0.40 (0.05%)

Open: 898.00

High: 903.60

Low: 875.80

Yest. Close: 903.20

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Mar-21	18:45:03	882.337	3,294	Buy*	876.60	877.00	29.06k	O Ordinary
05-Mar-21	18:03:22	875.80	4,316	Sell*	876.60	877.00	37.80k	O Ordinary
05-Mar-21	17:57:16	895.993	136	Buy*	876.60	877.00	1,219	O Ordinary
05-Mar-21	17:44:29	878.266	2,067	Buy*	876.60	877.00	18.15k	O Ordinary
05-Mar-21	17:31:13	898.00	210	Buy*	876.60	877.00	1,886	O Ordinary
05-Mar-21	17:34:46	878.883	1	Buy*	876.60	877.00	8.79	O Ordinary
05-Mar-21	17:28:39	875.844	2,731	Sell*	876.60	877.00	23.92k	O Ordinary
05-Mar-21	17:21:57	875.80	12	Sell*	876.60	877.00	105.10	O Ordinary
05-Mar-21	17:25:38	878.971	3,023	Buy*	876.60	877.00	26.57k	O Ordinary
05-Mar-21	17:02:10	897.9307	324,904	Buy*	876.60	877.00	3m	O Ordinary
05-Mar-21	16:54:33	882.754	3,757	Buy*	876.60	877.00	33.17k	O Ordinary
05-Mar-21	16:56:09	876.328	307,502	Sell*	876.60	877.00	3m	O Ordinary
05-Mar-21	16:41:24	875.80	50,467	Sell*	876.60	877.00	441.99k	O Ordinary
05-Mar-21	16:35:14	875.80	1,314,050	Sell*	876.60	877.00	12m	UT Uncrossing Trade
05-Mar-21	16:29:36	877.00	2	Buy*	876.60	877.20	17.54	O Ordinary

Want to see more trades?