Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSegro Share Trades (SGRO)

Share Price Information for Segro (SGRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 875.80
Bid: 876.60
Ask: 877.00
Change: -27.40 (-3.03%)
Spread: 0.40 (0.05%)
Open: 898.00
High: 903.60
Low: 875.80
Yest. Close: 903.20
SGRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Segro (SGRO)

Date Time Trade Prc Volume Buy/Sell Value  
05-Mar-2118:45:03882.3373,294Buy*29.06kO Ordinary
05-Mar-2118:03:22875.804,316Sell*37.80kO Ordinary
05-Mar-2117:57:16895.993136Buy*1,219O Ordinary
05-Mar-2117:44:29878.2662,067Buy*18.15kO Ordinary
05-Mar-2117:31:13898.00210Buy*1,886O Ordinary
05-Mar-2117:34:46878.8831Buy*8.79O Ordinary
05-Mar-2117:28:39875.8442,731Sell*23.92kO Ordinary
05-Mar-2117:21:57875.8012Sell*105.10O Ordinary
05-Mar-2117:25:38878.9713,023Buy*26.57kO Ordinary
05-Mar-2117:02:10897.9307324,904Buy*3mO Ordinary
05-Mar-2116:54:33882.7543,757Buy*33.17kO Ordinary
05-Mar-2116:56:09876.328307,502Sell*3mO Ordinary
05-Mar-2116:41:24875.8050,467Sell*441.99kO Ordinary
05-Mar-2116:35:14875.801,314,050Sell*12mUT Uncrossing Trade
05-Mar-2116:29:36877.002Buy*17.54O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.