Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSegro Share Trades (SGRO)

Share Price Information for Segro (SGRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 893.40
Bid: 893.20
Ask: 893.60
Change: 1.40 (0.16%)
Spread: 0.40 (0.045%)
Open: 901.80
High: 902.60
Low: 890.00
Prev. Close: 892.00
SGRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Segro (SGRO)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2408:45:58893.40123Sell*1,099A Automatic Execution
28-Mar-2408:45:58893.40191Sell*1,706A Automatic Execution
28-Mar-2408:45:28893.52640Unknown*357.41O Ordinary
28-Mar-2408:44:50893.60393Unknown*3,512O Ordinary
Trade was executed as an SI
28-Mar-2408:44:50893.8083Buy*741.85A Automatic Execution
28-Mar-2408:44:50893.8014Sell*125.13A Automatic Execution
28-Mar-2408:43:02894.40367Buy*3,282A Automatic Execution
28-Mar-2408:43:02894.40317Buy*2,835A Automatic Execution
28-Mar-2408:43:02894.40470Buy*4,204A Automatic Execution
28-Mar-2408:41:00894.6011Buy*98.41A Automatic Execution
28-Mar-2408:40:42894.402Buy*17.89A Automatic Execution
28-Mar-2408:40:42894.409Buy*80.50A Automatic Execution
28-Mar-2408:40:42894.40105Buy*939.12A Automatic Execution
28-Mar-2408:40:42894.40323Buy*2,889A Automatic Execution
28-Mar-2408:39:46894.20239Sell*2,137A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.