Less Ads, More Data, More Tools Register for FREE

Segro Share Trades (SGRO)

SGRO Information

Buy SGRO Shares
Add SGRO to Watchlist
Add SGRO to Alert
Add SGRO to myTerminal

Share Price Information for Segro (SGRO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 984.20

Bid: 976.20

Ask: 977.20

Change: 33.60 (3.53%)

Spread: 1.00 (0.10%)

Open: 958.40

High: 988.00

Low: 955.20

Prev. Close: 984.20

SGRO Live Price

Last checked at -

Recent Share Trades for Segro (SGRO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jul-22	18:15:46	966.541	3,939	Unknown*	976.20	977.20	38.07k	O Ordinary
05-Jul-22	18:15:39	966.15	1,244	Unknown*	976.20	977.20	12.02k	O Ordinary
05-Jul-22	17:59:27	975.129	37,261	Unknown*	976.20	977.20	363.34k	O Ordinary
05-Jul-22	17:57:13	984.20	2,123	Unknown*	976.20	977.20	20.89k	O Ordinary
05-Jul-22	17:53:27	969.094	779	Unknown*	976.20	977.20	7,549	O Ordinary
05-Jul-22	17:47:02	984.20	26,554	Unknown*	976.20	977.20	261.34k	O Ordinary
05-Jul-22	17:46:58	984.20	17,383	Unknown*	976.20	977.20	171.08k	O Ordinary
05-Jul-22	17:46:56	984.20	7,953	Unknown*	976.20	977.20	78.27k	O Ordinary
05-Jul-22	17:39:47	984.158	20,959	Unknown*	976.20	977.20	206.27k	O Ordinary
05-Jul-22	17:39:47	971.542	10,763	Unknown*	976.20	977.20	104.57k	O Ordinary
05-Jul-22	17:39:47	976.755	10,917	Unknown*	976.20	977.20	106.63k	O Ordinary
05-Jul-22	17:39:47	979.993	1,534	Unknown*	976.20	977.20	15.03k	O Ordinary
05-Jul-22	17:39:47	984.157	1,054	Unknown*	976.20	977.20	10.37k	O Ordinary
05-Jul-22	17:39:47	971.973	75	Unknown*	976.20	977.20	728.98	O Ordinary
05-Jul-22	17:30:13	981.71	9,512	Unknown*	976.20	977.20	93.38k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE