Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 08:45:58 | 893.40 | 123 | Sell* | 1,099 | A Automatic Execution |
28-Mar-24 | 08:45:58 | 893.40 | 191 | Sell* | 1,706 | A Automatic Execution |
28-Mar-24 | 08:45:28 | 893.526 | 40 | Unknown* | 357.41 | O Ordinary |
28-Mar-24 | 08:44:50 | 893.60 | 393 | Unknown* | 3,512 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:44:50 | 893.80 | 83 | Buy* | 741.85 | A Automatic Execution |
28-Mar-24 | 08:44:50 | 893.80 | 14 | Sell* | 125.13 | A Automatic Execution |
28-Mar-24 | 08:43:02 | 894.40 | 367 | Buy* | 3,282 | A Automatic Execution |
28-Mar-24 | 08:43:02 | 894.40 | 317 | Buy* | 2,835 | A Automatic Execution |
28-Mar-24 | 08:43:02 | 894.40 | 470 | Buy* | 4,204 | A Automatic Execution |
28-Mar-24 | 08:41:00 | 894.60 | 11 | Buy* | 98.41 | A Automatic Execution |
28-Mar-24 | 08:40:42 | 894.40 | 2 | Buy* | 17.89 | A Automatic Execution |
28-Mar-24 | 08:40:42 | 894.40 | 9 | Buy* | 80.50 | A Automatic Execution |
28-Mar-24 | 08:40:42 | 894.40 | 105 | Buy* | 939.12 | A Automatic Execution |
28-Mar-24 | 08:40:42 | 894.40 | 323 | Buy* | 2,889 | A Automatic Execution |
28-Mar-24 | 08:39:46 | 894.20 | 239 | Sell* | 2,137 | A Automatic Execution |