Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Mar-21 | 18:45:03 | 882.337 | 3,294 | Buy* | 29.06k | O Ordinary |
05-Mar-21 | 18:03:22 | 875.80 | 4,316 | Sell* | 37.80k | O Ordinary |
05-Mar-21 | 17:57:16 | 895.993 | 136 | Buy* | 1,219 | O Ordinary |
05-Mar-21 | 17:44:29 | 878.266 | 2,067 | Buy* | 18.15k | O Ordinary |
05-Mar-21 | 17:31:13 | 898.00 | 210 | Buy* | 1,886 | O Ordinary |
05-Mar-21 | 17:34:46 | 878.883 | 1 | Buy* | 8.79 | O Ordinary |
05-Mar-21 | 17:28:39 | 875.844 | 2,731 | Sell* | 23.92k | O Ordinary |
05-Mar-21 | 17:21:57 | 875.80 | 12 | Sell* | 105.10 | O Ordinary |
05-Mar-21 | 17:25:38 | 878.971 | 3,023 | Buy* | 26.57k | O Ordinary |
05-Mar-21 | 17:02:10 | 897.9307 | 324,904 | Buy* | 3m | O Ordinary |
05-Mar-21 | 16:54:33 | 882.754 | 3,757 | Buy* | 33.17k | O Ordinary |
05-Mar-21 | 16:56:09 | 876.328 | 307,502 | Sell* | 3m | O Ordinary |
05-Mar-21 | 16:41:24 | 875.80 | 50,467 | Sell* | 441.99k | O Ordinary |
05-Mar-21 | 16:35:14 | 875.80 | 1,314,050 | Sell* | 12m | UT Uncrossing Trade |
05-Mar-21 | 16:29:36 | 877.00 | 2 | Buy* | 17.54 | O Ordinary |