Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShore Capital Group Limited Share Trades (SGR.GB.PL)

Share Price Information for Shore Capital Group Limited (SGR.GB.PL)

NEX
Share Price: 155.00
Bid: 140.00
Ask: 170.00
Change: 0.00 (0.00%)
Spread: 30.00 (21.43%)
Open: 155.00
High: 155.00
Low: 155.00
Yest. Close: 155.00
SGR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Shore Capital Group Limited (SGR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:52:00145.30200Sell*290.60O Ordinary
Was reported as OTC
18-Oct-1909:28:13146.00914Sell*1,334O Ordinary
Was reported as OTC
18-Oct-1908:50:57146.003,400Sell*4,964O Ordinary
Was reported as OTC
16-Oct-1916:17:46145.501,900Sell*2,765O Ordinary
Was reported as OTC
16-Oct-1915:45:56158.001,892Buy*2,989O Ordinary
Was reported as OTC
15-Oct-1911:22:23145.20752Sell*1,092O Ordinary
Was reported as OTC
14-Oct-1915:31:40145.201,170Sell*1,699O Ordinary
Was reported as OTC
14-Oct-1908:09:02145.201,200Sell*1,742O Ordinary
Was reported as OTC
14-Oct-1908:04:15145.20376Sell*545.95O Ordinary
Was reported as OTC
14-Oct-1908:03:13145.20346Sell*502.39O Ordinary
Was reported as OTC
11-Oct-1916:00:38145.20150Sell*217.80O Ordinary
Was reported as OTC
11-Oct-1913:04:38145.20200Sell*290.40O Ordinary
Was reported as OTC
11-Oct-1911:41:48149.503,298Sell*4,931O Ordinary
Was reported as OTC
08-Oct-1915:55:51141.00833Sell*1,175O Ordinary
Was reported as OTC
08-Oct-1915:29:06141.002,050Sell*2,891O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.