Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksShore Capital Share Trades (SGR)

Share Price Information for Shore Capital (SGR)

London Stock Exchange
Share Price: 185.00
Bid: 180.00
Ask: 190.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.56%)
Open: 185.00
High: 185.00
Low: 185.00
Yest. Close: 185.00
SGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Shore Capital (SGR)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-1908:11:33183.005,000Sell*9,150O Ordinary
Non protected portfolio
Single protected transaction
17-Sep-1909:38:05180.00560Sell*1,008O Ordinary
16-Sep-1915:52:28184.00120Sell*220.80O Ordinary
16-Sep-1915:51:11184.00120Sell*220.80O Ordinary
16-Sep-1915:50:56184.00120Sell*220.80O Ordinary
03-Sep-1909:05:10180.01500Sell*900.05O Ordinary
02-Sep-1908:02:45180.011,156Sell*2,081O Ordinary
30-Aug-1915:21:52180.011,136Sell*2,045O Ordinary
29-Aug-1911:19:01180.00415Sell*747.00O Ordinary
28-Aug-1916:03:56180.00183Sell*329.40O Ordinary
28-Aug-1909:45:44185.0010,000Unknown*18.50kO Ordinary
22-Aug-1909:05:45184.00536Sell*986.24O Ordinary
21-Aug-1910:53:56183.00500Sell*915.00O Ordinary
19-Aug-1916:24:04184.001,000Sell*1,840O Ordinary
19-Aug-1915:18:38182.00500Sell*910.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.