Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksShore Capital Share Trades (SGR)

  • There is currently no data for SGR

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Shore Capital (SGR)

Date Time Trade Prc Volume Buy/Sell Value  
31-Oct-1916:03:03160.00843Buy*1,349O Ordinary
31-Oct-1916:01:47145.00843Sell*1,222O Ordinary
31-Oct-1915:16:53160.00197Buy*315.20O Ordinary
31-Oct-1915:14:34160.00175Buy*280.00O Ordinary
31-Oct-1910:40:29145.00200Sell*290.00O Ordinary
31-Oct-1909:01:34154.001,000Sell*1,540O Ordinary
30-Oct-1916:27:37147.00200Sell*294.00O Ordinary
30-Oct-1909:42:02149.002,698Sell*4,020O Ordinary
30-Oct-1908:57:05149.00498Sell*742.02O Ordinary
30-Oct-1908:32:17148.201,600Sell*2,371O Ordinary
29-Oct-1916:13:11157.001,000Buy*1,570O Ordinary
29-Oct-1916:00:57148.002,999Sell*4,439O Ordinary
29-Oct-1915:52:35145.0019,250Sell*27.91kO Ordinary
29-Oct-1915:51:28145.0019,250Sell*27.91kO Ordinary
29-Oct-1915:51:02145.006,500Sell*9,425O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.