David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs -1X Alphabet Share Trades (SGOE)

Share Price Information for Ls -1X Alphabet (SGOE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.54875
Bid: 7.54
Ask: 7.5575
Change: 0.00 (0.00%)
Spread: 0.0175 (0.23%)
Open: 7.508
High: 7.8075
Low: 7.8075
Yest. Close: 7.5075
SGOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ls -1X Alphabet (SGOE)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-2111:34:377.8075705Sell*5,504A Automatic Execution
05-Oct-2106:16:037.8537620Unknown*157.08O Ordinary
19-Aug-2114:59:298.032530Buy*240.98O Ordinary
Delayed publication
Historical
19-Aug-2109:08:568.08250Buy*0.00O Ordinary
Delayed publication
Historical
20-Sep-2115:40:047.7961Sell*475.19A Automatic Execution
20-Sep-2115:40:047.7957Sell*444.03A Automatic Execution
17-Sep-2112:15:017.4875480Sell*3,594A Automatic Execution
17-Sep-2112:15:017.4875550Sell*4,118A Automatic Execution
17-Sep-2112:15:017.4875550Sell*4,118A Automatic Execution
17-Sep-2112:15:017.4875550Sell*4,118A Automatic Execution
17-Sep-2112:15:017.4875550Sell*4,118A Automatic Execution
13-Sep-2109:07:067.54761Sell*5,738A Automatic Execution
23-Aug-2116:29:377.65529Unknown*222.00O Ordinary
Delayed publication
Historical
23-Aug-2116:25:527.677529Unknown*222.65O Ordinary
Delayed publication
Historical
25-Aug-2114:33:197.587599Sell*751.16A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.