Ishr Glbl Gov Share Trades (SGLO)

Ishr Glbl Gov Information

Share Price Information for Ishr Glbl Gov (SGLO)

Share Price is delayed by 15 minutes

Share Price: 70.95

Bid: 70.88

Ask: 70.96

Change: 0.36 (0.51%)

Spread: 0.08 (0.113%)

Open: 70.82

High: 70.95

Low: 70.72

Prev. Close: 70.59

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:10	70.95	142	Sell*	70.88	70.96	10.07k	UT Uncrossing Trade
19-Apr-24	15:45:34	70.80	1	Buy*	70.71	70.80	70.80	A Automatic Execution
19-Apr-24	15:23:12	70.624	1	Sell*	70.62	70.70	70.62	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:12:14	70.6577	32	Buy*	70.58	70.70	2,261	O Ordinary Non risk Risk trade
19-Apr-24	15:03:33	70.72	1	Buy*	70.61	70.72	70.72	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:00:31	70.70028	32	Buy*	70.59	70.73	2,262	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:00:30	70.6155	28	Sell*	70.59	70.71	1,977	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	13:24:13	70.72	1	Sell*	70.72	70.79	70.72	A Automatic Execution
19-Apr-24	13:01:10	70.84	148	Buy*	70.75	70.84	10.48k	A Automatic Execution
19-Apr-24	12:54:26	70.72	57	Sell*	70.72	70.81	4,031	A Automatic Execution
19-Apr-24	12:54:26	70.73	123	Sell*	70.73	70.81	8,700	A Automatic Execution
19-Apr-24	11:56:55	70.88	185	Sell*	70.88	70.96	13.11k	A Automatic Execution
19-Apr-24	10:56:25	70.8025	92	Sell*	70.79	70.86	6,514	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	09:43:55	70.82	1	Sell*	70.82	70.87	70.82	A Automatic Execution
19-Apr-24	09:27:58	70.8325	1	Sell*	70.83	70.88	70.83	O Ordinary Non protected portfolio Single protected transaction