Inv Phys Gold Share Trades (SGLD)

Inv Phys Gold Information

Share Price Information for Inv Phys Gold (SGLD)

Share Price is delayed by 15 minutes

Share Price: 230.51

Bid: 230.80

Ask: 230.88

Change: 0.56 (0.24%)

Spread: 0.08 (0.035%)

Open: 230.52

High: 231.01

Low: 228.95

Prev. Close: 229.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	09:39:49	230.65414	30	Unknown*	230.80	230.88	6,920	O Ordinary Delayed publication Historical
17-Apr-24	09:59:33	230.8774	62	Unknown*	230.80	230.88	14.31k	O Ordinary Delayed publication Historical
17-Apr-24	15:35:32	230.6965	31	Unknown*	230.80	230.88	7,152	O Ordinary Delayed publication Historical
17-Apr-24	13:29:13	230.0397	60	Unknown*	230.80	230.88	13.80k	O Ordinary Delayed publication Historical
17-Apr-24	10:19:12	230.9131	667	Unknown*	230.80	230.88	154.02k	O Ordinary Delayed publication Historical
17-Apr-24	08:02:18	228.53582	162	Unknown*	230.80	230.88	37.02k	O Ordinary Delayed publication Historical
17-Apr-24	08:22:59	229.40456	20	Unknown*	230.80	230.88	4,588	O Ordinary Delayed publication Historical
17-Apr-24	12:04:26	230.203	250	Unknown*	230.80	230.88	57.55k	O Ordinary Delayed publication Historical
17-Apr-24	14:35:16	230.53479	100	Unknown*	230.80	230.88	23.05k	O Ordinary Delayed publication Historical
17-Apr-24	09:11:37	229.93479	217	Unknown*	230.80	230.88	49.90k	O Ordinary Delayed publication Historical
17-Apr-24	10:07:21	230.8565	194	Unknown*	230.80	230.88	44.79k	O Ordinary Delayed publication Historical
17-Apr-24	13:53:54	229.8585	11	Unknown*	230.80	230.88	2,528	O Ordinary Delayed publication Historical
17-Apr-24	12:09:21	230.30479	16	Unknown*	230.80	230.88	3,685	O Ordinary Delayed publication Historical
17-Apr-24	14:01:13	230.01521	6	Unknown*	230.80	230.88	1,380	O Ordinary Delayed publication Historical
17-Apr-24	10:27:24	230.888	134	Unknown*	230.80	230.88	30.94k	O Ordinary Delayed publication Historical