Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Phys Gold Share Trades (SGLD)

Share Price Information for Inv Phys Gold (SGLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 152.28
Bid: 152.33
Ask: 152.36
Change: -1.285 (-0.84%)
Spread: 0.03 (0.02%)
Open: 153.13
High: 153.49
Low: 152.14
Yest. Close: 153.565
SGLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Phys Gold (SGLD)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jan-2016:35:28152.28522Sell*79.49kUT Uncrossing Trade
28-Jan-2016:29:36152.3631Buy*4,723A Automatic Execution
28-Jan-2016:25:57152.3430Sell*4,570A Automatic Execution
28-Jan-2016:25:57152.3429Sell*4,418A Automatic Execution
28-Jan-2016:22:51152.3729Sell*4,419A Automatic Execution
28-Jan-2016:18:07152.3432Sell*4,875A Automatic Execution
28-Jan-2016:08:34152.3829Sell*4,419O Ordinary
28-Jan-2016:05:45152.3890Buy*13.71kA Automatic Execution
28-Jan-2016:05:04152.37111Sell*16.91kA Automatic Execution
28-Jan-2015:57:47152.35111Buy*16.91kA Automatic Execution
28-Jan-2015:47:51152.24395Buy*60.13kA Automatic Execution
28-Jan-2015:47:51152.221,203Buy*183.12kA Automatic Execution
28-Jan-2015:46:37152.2165Buy*9,894A Automatic Execution
28-Jan-2015:41:52152.1570Buy*10.65kA Automatic Execution
28-Jan-2015:41:52152.15200Buy*30.43kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.