Inv Phys Gold Share Trades (SGLD)

Inv Phys Gold Information

Share Price Information for Inv Phys Gold (SGLD)

Share Price is delayed by 15 minutes

Share Price: 224.63

Bid: 224.84

Ask: 224.92

Change: 0.76 (0.34%)

Spread: 0.08 (0.036%)

Open: 224.33

High: 225.31

Low: 223.02

Prev. Close: 223.87

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-24	16:11:18	225.2313	33	Unknown*	224.84	224.92	7,433	O Ordinary Delayed publication Historical
22-Apr-24	15:58:52	225.92609	40	Unknown*	224.84	224.92	9,037	O Ordinary Delayed publication Historical
22-Apr-24	13:09:33	226.08414	20	Unknown*	224.84	224.92	4,522	O Ordinary Delayed publication Historical
22-Apr-24	09:57:10	227.5966	25	Unknown*	224.84	224.92	5,690	O Ordinary Delayed publication Historical
22-Apr-24	09:24:51	229.46508	108	Unknown*	224.84	224.92	24.78k	O Ordinary Delayed publication Historical
22-Apr-24	15:18:59	225.11544	4	Unknown*	224.84	224.92	900.46	O Ordinary Delayed publication Historical
22-Apr-24	11:09:31	227.62456	11	Unknown*	224.84	224.92	2,504	O Ordinary Delayed publication Historical
22-Apr-24	10:14:03	227.68586	16	Unknown*	224.84	224.92	3,643	O Ordinary Delayed publication Historical
22-Apr-24	09:54:59	227.76544	45	Unknown*	224.84	224.92	10.25k	O Ordinary Delayed publication Historical
22-Apr-24	10:22:01	227.776	27	Unknown*	224.84	224.92	6,150	O Ordinary Delayed publication Historical
22-Apr-24	08:41:53	227.61544	17	Unknown*	224.84	224.92	3,869	O Ordinary Delayed publication Historical
22-Apr-24	15:57:52	225.994	199	Unknown*	224.84	224.92	44.97k	O Ordinary Delayed publication Historical
22-Apr-24	08:33:17	227.4167	922	Unknown*	224.84	224.92	209.68k	O Ordinary Delayed publication Historical
22-Apr-24	09:17:00	227.65544	22	Unknown*	224.84	224.92	5,008	O Ordinary Delayed publication Historical
22-Apr-24	15:44:36	225.787	206	Unknown*	224.84	224.92	46.51k	O Ordinary Delayed publication Historical