Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Phys Gold Share Trades (SGLD)

Share Price Information for Inv Phys Gold (SGLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 167.55
Bid: 167.45
Ask: 167.55
Change: 1.03 (0.62%)
Spread: 0.10 (0.06%)
Open: 166.92
High: 168.07
Low: 166.69
Yest. Close: 166.52
SGLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Phys Gold (SGLD)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2014:14:23167.5520Buy*3,351A Automatic Execution
29-May-2014:14:21167.5412Buy*2,010A Automatic Execution
29-May-2014:14:21167.5418Buy*3,016A Automatic Execution
29-May-2014:14:21167.5412Buy*2,010A Automatic Execution
29-May-2014:14:21167.5418Buy*3,016A Automatic Execution
29-May-2014:14:21167.5412Buy*2,010A Automatic Execution
29-May-2014:14:21167.5410Buy*1,675A Automatic Execution
29-May-2014:12:35167.60110Sell*18.44kA Automatic Execution
29-May-2014:12:34167.60155Buy*25.98kA Automatic Execution
29-May-2014:12:31167.5818Buy*3,016A Automatic Execution
29-May-2014:12:31167.5810Buy*1,676A Automatic Execution
29-May-2014:10:40167.7167Buy*11.24kA Automatic Execution
29-May-2014:10:40167.71144Buy*24.15kA Automatic Execution
29-May-2014:10:40167.7112Buy*2,013A Automatic Execution
29-May-2014:10:40167.7116Buy*2,683A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.