Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr G Inf Gov Share Trades (SGIL)

Share Price Information for Ishr G Inf Gov (SGIL)

London Stock Exchange
Share Price: 128.06
Bid: 127.96
Ask: 128.18
Change: -0.02 (-0.02%)
Spread: 0.22 (0.17%)
Open: 127.52
High: 128.21
Low: 127.52
Yest. Close: 128.09
SGIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr G Inf Gov (SGIL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:19:30128.0650Buy*6,403A Automatic Execution
18-Oct-1915:35:20127.72105Sell*13.41kA Automatic Execution
18-Oct-1915:24:46128.091260Buy*7,685O Ordinary
18-Oct-1914:40:12127.9153105Sell*13.43kO Ordinary
18-Oct-1914:08:24128.2011Buy*1,410A Automatic Execution
18-Oct-1914:03:28128.2148Sell*6,154A Automatic Execution
18-Oct-1914:03:09128.033417Sell*2,177O Ordinary
18-Oct-1914:02:48128.1141Buy*5,253O Ordinary
18-Oct-1914:02:30128.02538Sell*1,024O Ordinary
18-Oct-1914:02:07128.01255Sell*640.06O Ordinary
18-Oct-1912:34:29127.68100Buy*12.77kA Automatic Execution
18-Oct-1910:24:08127.5261Sell*7,779A Automatic Execution
18-Oct-1910:00:41127.471661Sell*7,776O Ordinary
18-Oct-1909:04:45128.128839Buy*4,997O Ordinary
18-Oct-1908:54:46128.042234Buy*4,353O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.