Less Ads, More Data, More Tools Register for FREE

Pin to quick picksScotgems Share Trades (SGEM)

Share Price Information for Scotgems (SGEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.50
Bid: 73.00
Ask: 78.00
Change: 0.00 (0.00%)
Spread: 5.00 (6.85%)
Open: 75.50
High: 75.50
Low: 75.50
Yest. Close: 75.50
SGEM Live PriceLast checked at -
ScotGems is an Investment Trust

To provide Shareholders with long term capital growth by investing in a diversified portfolio of Small Cap Companies listed on global stock markets across a range of sectors.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Scotgems (SGEM)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2113:29:4573.320125,000Sell*18.33kO Ordinary
Delayed publication
25-Oct-2116:27:5274.00100,000Sell*74.00kO Ordinary
Delayed publication
Historical
25-Oct-2116:27:4173.75100,000Sell*73.75kO Ordinary
Delayed publication
Historical
25-Oct-2116:31:3274.00130,000Sell*96.20kO Ordinary
Delayed publication
Historical
25-Oct-2116:31:2273.75130,000Sell*95.88kO Ordinary
Delayed publication
Historical
25-Oct-2108:09:0973.32018,966Sell*6,574O Ordinary
22-Oct-2111:10:5375.00100,000Sell*75.00kO Ordinary
Delayed publication
22-Oct-2114:45:2473.32019,000Sell*6,599O Ordinary
22-Oct-2109:50:1473.320014,000Sell*2,933O Ordinary
21-Oct-2113:37:5975.8752,635Buy*1,999O Ordinary
21-Oct-2108:42:2473.31256,000Sell*4,399O Ordinary
20-Oct-2111:10:5375.00100,000Unknown*75.00kO Ordinary
Delayed publication
20-Oct-2113:07:4875.301,321Buy*994.71O Ordinary
20-Oct-2112:17:4773.254,200Sell*3,077O Ordinary
20-Oct-2109:52:1175.0025,347Unknown*19.01kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.