Sage Group Share Trades (SGE)

Sage Group Information

Share Price Information for Sage Group (SGE)

Share Price is delayed by 15 minutes

Share Price: 1,160.50

Bid: 1,163.50

Ask: 1,164.50

Change: -9.50 (-0.81%)

Spread: 1.00 (0.086%)

Open: 1,161.00

High: 1,168.50

Low: 1,151.00

Prev. Close: 1,170.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:01	1,158.748	11	Unknown*	1,163.50	1,164.50	127.46	O Ordinary Was reported as OTC
25-Apr-24	18:45:01	1,155.884	8	Unknown*	1,163.50	1,164.50	92.47	O Ordinary Was reported as OTC
25-Apr-24	18:45:01	1,156.273	27	Unknown*	1,163.50	1,164.50	312.19	O Ordinary Was reported as OTC
25-Apr-24	18:45:01	1,160.389	1,514	Unknown*	1,163.50	1,164.50	17.57k	O Ordinary Was reported as OTC
25-Apr-24	18:45:01	1,154.90	754	Unknown*	1,163.50	1,164.50	8,708	O Ordinary Was reported as OTC
25-Apr-24	18:45:01	1,161.116	300	Unknown*	1,163.50	1,164.50	3,483	O Ordinary Was reported as OTC
25-Apr-24	18:09:28	1,161.717	21,065	Unknown*	1,163.50	1,164.50	244.72k	O Ordinary Was reported as OTC
25-Apr-24	18:08:45	1,155.689	553	Unknown*	1,163.50	1,164.50	6,391	O Ordinary Was reported as OTC
25-Apr-24	18:08:01	1,159.828	9,111	Unknown*	1,163.50	1,164.50	105.67k	O Ordinary Was reported as OTC
25-Apr-24	18:06:35	1,160.342	44,548	Unknown*	1,163.50	1,164.50	516.91k	O Ordinary Was reported as OTC
25-Apr-24	17:55:43	1,160.00	68	Unknown*	1,163.50	1,164.50	788.80	O Ordinary Was reported as OTC
25-Apr-24	17:55:24	1,160.50	1,485	Unknown*	1,163.50	1,164.50	17.23k	O Ordinary Was reported as OTC
25-Apr-24	17:45:14	1,156.012	100	Unknown*	1,163.50	1,164.50	1,156	O Ordinary Was reported as OTC
25-Apr-24	17:40:22	1,160.32	6,679	Unknown*	1,163.50	1,164.50	77.50k	O Ordinary Was reported as OTC
25-Apr-24	17:33:08	1,153.609	64	Unknown*	1,163.50	1,164.50	738.31	O Ordinary Was reported as OTC