Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSage Group Share Trades (SGE)

Share Price Information for Sage Group (SGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 650.00
Bid: 650.00
Ask: 650.20
Change: -0.80 (-0.12%)
Spread: 0.20 (0.03%)
Open: 649.60
High: 658.60
Low: 644.20
Yest. Close: 650.80
SGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sage Group (SGE)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2018:28:48651.52119,969Buy*781.62kO Ordinary
27-Oct-2018:00:04645.7651,434Sell*9,260O Ordinary
27-Oct-2017:49:54650.065489Sell*3,179O Ordinary
27-Oct-2017:45:58651.515121,955Buy*794.56kO Ordinary
27-Oct-2017:32:57650.0010,567Sell*68.69kO Ordinary
27-Oct-2017:30:27650.00351,026Sell*2mO Ordinary
27-Oct-2017:26:46650.00187Sell*1,216O Ordinary
27-Oct-2017:17:59648.8191,000Sell*6,488O Ordinary
27-Oct-2017:10:05650.85266Buy*1,731O Ordinary
27-Oct-2016:57:56650.049713Sell*4,635O Ordinary
27-Oct-2016:49:43650.002,617Sell*17.01kO Ordinary
27-Oct-2016:39:00651.0541,900Buy*12.37kO Ordinary
27-Oct-2016:35:22650.00986,120Sell*6mUT Uncrossing Trade
27-Oct-2016:29:58650.2042Buy*273.08A Automatic Execution
27-Oct-2016:29:58650.203Buy*19.51A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.