Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStagecoach Share Trades (SGC)

Share Price Information for Stagecoach (SGC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.50
Bid: 92.50
Ask: 93.60
Change: -0.35 (-0.38%)
Spread: 1.10 (1.19%)
Open: 94.00
High: 94.05
Low: 91.55
Prev. Close: 92.50
SGC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Stagecoach (SGC)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jan-2216:36:3192.5011,606Unknown*10.74kO Ordinary
21-Jan-2216:35:1992.5032,585Buy*30.14kUT Uncrossing Trade
21-Jan-2216:29:4593.10412Buy*383.57A Automatic Execution
21-Jan-2216:29:3593.10145Buy*135.00A Automatic Execution
21-Jan-2216:23:1292.85499Buy*463.32A Automatic Execution
21-Jan-2216:22:1992.4545Sell*41.60O Ordinary
21-Jan-2216:22:1992.40893Sell*825.13A Automatic Execution
21-Jan-2216:22:1992.6076Sell*70.38A Automatic Execution
21-Jan-2216:22:1992.60799Sell*739.87A Automatic Execution
21-Jan-2216:18:4193.10208Buy*193.65A Automatic Execution
21-Jan-2216:11:5992.741,000Sell*927.40O Ordinary
21-Jan-2216:06:0293.10114Buy*106.13A Automatic Execution
21-Jan-2216:05:4793.10870Buy*809.97A Automatic Execution
21-Jan-2216:05:4693.104,790Buy*4,459A Automatic Execution
21-Jan-2216:05:4693.102,250Sell*2,095A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.